BNY Mellon Mobility Innovation EUR KIncH (0P0001F1H5.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | - | - | - | - | - | - |
| Jul 04, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | 1.4846 | 1.4846 | 1.4846 | 1.4846 | 1.4846 | - |
| Jul 02, 2024 | 1.4734 | 1.4734 | 1.4734 | 1.4734 | 1.4734 | - |
| Jul 01, 2024 | 1.4684 | 1.4684 | 1.4684 | 1.4684 | 1.4684 | - |
| Jun 28, 2024 | 1.4747 | 1.4747 | 1.4747 | 1.4747 | 1.4747 | - |
| Jun 27, 2024 | 1.4685 | 1.4685 | 1.4685 | 1.4685 | 1.4685 | - |
| Jun 26, 2024 | 1.4725 | 1.4725 | 1.4725 | 1.4725 | 1.4725 | - |
| Jun 25, 2024 | 1.4797 | 1.4797 | 1.4797 | 1.4797 | 1.4797 | - |
| Jun 24, 2024 | 1.4738 | 1.4738 | 1.4738 | 1.4738 | 1.4738 | - |
| Jun 21, 2024 | 1.4793 | 1.4793 | 1.4793 | 1.4793 | 1.4793 | - |
| Jun 20, 2024 | 1.4841 | 1.4841 | 1.4841 | 1.4841 | 1.4841 | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 1.4945 | 1.4945 | 1.4945 | 1.4945 | 1.4945 | - |
| Jun 17, 2024 | 1.4891 | 1.4891 | 1.4891 | 1.4891 | 1.4891 | - |
| Jun 14, 2024 | 1.4858 | 1.4858 | 1.4858 | 1.4858 | 1.4858 | - |
| Jun 13, 2024 | 1.5066 | 1.5066 | 1.5066 | 1.5066 | 1.5066 | - |
| Jun 12, 2024 | 1.5187 | 1.5187 | 1.5187 | 1.5187 | 1.5187 | - |
| Jun 11, 2024 | 1.4995 | 1.4995 | 1.4995 | 1.4995 | 1.4995 | - |
| Jun 10, 2024 | 1.5037 | 1.5037 | 1.5037 | 1.5037 | 1.5037 | - |
| Jun 07, 2024 | 1.4970 | 1.4970 | 1.4970 | 1.4970 | 1.4970 | - |
| Jun 06, 2024 | 1.4991 | 1.4991 | 1.4991 | 1.4991 | 1.4991 | - |
| Jun 05, 2024 | 1.5014 | 1.5014 | 1.5014 | 1.5014 | 1.5014 | - |
| Jun 04, 2024 | 1.4771 | 1.4771 | 1.4771 | 1.4771 | 1.4771 | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 1.4812 | 1.4812 | 1.4812 | 1.4812 | 1.4812 | - |
| May 30, 2024 | 1.4788 | 1.4788 | 1.4788 | 1.4788 | 1.4788 | - |
| May 29, 2024 | 1.4858 | 1.4858 | 1.4858 | 1.4858 | 1.4858 | - |
| May 28, 2024 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | - |
| May 23, 2024 | 1.5011 | 1.5011 | 1.5011 | 1.5011 | 1.5011 | - |
| May 22, 2024 | 1.5056 | 1.5056 | 1.5056 | 1.5056 | 1.5056 | - |
| May 21, 2024 | 1.4987 | 1.4987 | 1.4987 | 1.4987 | 1.4987 | - |
| May 20, 2024 | 1.5073 | 1.5073 | 1.5073 | 1.5073 | 1.5073 | - |
| May 17, 2024 | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4988 | - |
| May 16, 2024 | 1.5018 | 1.5018 | 1.5018 | 1.5018 | 1.5018 | - |
| May 15, 2024 | 1.5132 | 1.5132 | 1.5132 | 1.5132 | 1.5132 | - |
| May 14, 2024 | 1.4922 | 1.4922 | 1.4922 | 1.4922 | 1.4922 | - |
| May 13, 2024 | 1.4829 | 1.4829 | 1.4829 | 1.4829 | 1.4829 | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | 1.4843 | 1.4843 | 1.4843 | 1.4843 | 1.4843 | - |
| May 08, 2024 | 1.4735 | 1.4735 | 1.4735 | 1.4735 | 1.4735 | - |
| May 07, 2024 | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 1.4813 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 1.4595 | 1.4595 | 1.4595 | 1.4595 | 1.4595 | - |
| May 02, 2024 | 1.4469 | 1.4469 | 1.4469 | 1.4469 | 1.4469 | - |
| Apr 30, 2024 | 1.4321 | 1.4321 | 1.4321 | 1.4321 | 1.4321 | - |
| Apr 29, 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| Apr 26, 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Apr 25, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Apr 24, 2024 | 1.4293 | 1.4293 | 1.4293 | 1.4293 | 1.4293 | - |
| Apr 23, 2024 | 1.4118 | 1.4118 | 1.4118 | 1.4118 | 1.4118 | - |
| Apr 22, 2024 | 1.3964 | 1.3964 | 1.3964 | 1.3964 | 1.3964 | - |
| Apr 19, 2024 | 1.3834 | 1.3834 | 1.3834 | 1.3834 | 1.3834 | - |
| Apr 18, 2024 | 1.4084 | 1.4084 | 1.4084 | 1.4084 | 1.4084 | - |
| Apr 17, 2024 | 1.4113 | 1.4113 | 1.4113 | 1.4113 | 1.4113 | - |
| Apr 16, 2024 | 1.4184 | 1.4184 | 1.4184 | 1.4184 | 1.4184 | - |
| Apr 15, 2024 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | - |
| Apr 12, 2024 | 1.4447 | 1.4447 | 1.4447 | 1.4447 | 1.4447 | - |
| Apr 11, 2024 | 1.4696 | 1.4696 | 1.4696 | 1.4696 | 1.4696 | - |
| Apr 10, 2024 | 1.4619 | 1.4619 | 1.4619 | 1.4619 | 1.4619 | - |
| Apr 09, 2024 | 1.4781 | 1.4781 | 1.4781 | 1.4781 | 1.4781 | - |
| Apr 08, 2024 | 1.4673 | 1.4673 | 1.4673 | 1.4673 | 1.4673 | - |
| Apr 05, 2024 | 1.4593 | 1.4593 | 1.4593 | 1.4593 | 1.4593 | - |
| Apr 04, 2024 | 1.4552 | 1.4552 | 1.4552 | 1.4552 | 1.4552 | - |
| Apr 03, 2024 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
| Apr 02, 2024 | 1.4566 | 1.4566 | 1.4566 | 1.4566 | 1.4566 | - |
| Mar 28, 2024 | 1.4708 | 1.4708 | 1.4708 | 1.4708 | 1.4708 | - |
| Mar 27, 2024 | 1.4732 | 1.4732 | 1.4732 | 1.4732 | 1.4732 | - |
| Mar 26, 2024 | 1.4662 | 1.4662 | 1.4662 | 1.4662 | 1.4662 | - |
| Mar 25, 2024 | 1.4698 | 1.4698 | 1.4698 | 1.4698 | 1.4698 | - |
| Mar 22, 2024 | 1.4788 | 1.4788 | 1.4788 | 1.4788 | 1.4788 | - |
| Mar 21, 2024 | 1.4789 | 1.4789 | 1.4789 | 1.4789 | 1.4789 | - |
| Mar 20, 2024 | 1.4648 | 1.4648 | 1.4648 | 1.4648 | 1.4648 | - |
| Mar 19, 2024 | 1.4507 | 1.4507 | 1.4507 | 1.4507 | 1.4507 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 1.4379 | 1.4379 | 1.4379 | 1.4379 | 1.4379 | - |
| Mar 14, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Mar 13, 2024 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | - |
| Mar 12, 2024 | 1.4706 | 1.4706 | 1.4706 | 1.4706 | 1.4706 | - |
| Mar 11, 2024 | 1.4491 | 1.4491 | 1.4491 | 1.4491 | 1.4491 | - |
| Mar 08, 2024 | 1.4505 | 1.4505 | 1.4505 | 1.4505 | 1.4505 | - |
| Mar 07, 2024 | 1.4652 | 1.4652 | 1.4652 | 1.4652 | 1.4652 | - |
| Mar 06, 2024 | 1.4427 | 1.4427 | 1.4427 | 1.4427 | 1.4427 | - |
| Mar 05, 2024 | 1.4208 | 1.4208 | 1.4208 | 1.4208 | 1.4208 | - |
| Mar 04, 2024 | 1.4362 | 1.4362 | 1.4362 | 1.4362 | 1.4362 | - |
| Mar 01, 2024 | 1.4362 | 1.4362 | 1.4362 | 1.4362 | 1.4362 | - |
| Feb 29, 2024 | 1.4166 | 1.4166 | 1.4166 | 1.4166 | 1.4166 | - |
| Feb 28, 2024 | 1.4071 | 1.4071 | 1.4071 | 1.4071 | 1.4071 | - |
| Feb 27, 2024 | 1.4134 | 1.4134 | 1.4134 | 1.4134 | 1.4134 | - |
| Feb 26, 2024 | 1.4056 | 1.4056 | 1.4056 | 1.4056 | 1.4056 | - |
| Feb 23, 2024 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | - |
| Feb 22, 2024 | 1.4034 | 1.4034 | 1.4034 | 1.4034 | 1.4034 | - |
| Feb 21, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Feb 20, 2024 | 1.3782 | 1.3782 | 1.3782 | 1.3782 | 1.3782 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 1.3917 | 1.3917 | 1.3917 | 1.3917 | 1.3917 | - |
| Feb 15, 2024 | 1.3915 | 1.3915 | 1.3915 | 1.3915 | 1.3915 | - |
| Feb 14, 2024 | 1.3894 | 1.3894 | 1.3894 | 1.3894 | 1.3894 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.