Canada markets closed

Global Equity Allocation Pool I (0P0001EWZE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.07+0.09 (+0.69%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202413.0713.0713.0713.0713.07-
May 01, 202412.9812.9812.9812.9812.98-
Apr 30, 202413.0513.0513.0513.0513.05-
Apr 29, 202413.1413.1413.1413.1413.14-
Apr 26, 202413.0913.0913.0913.0913.09-
Apr 25, 202412.9312.9312.9312.9312.93-
Apr 24, 202412.9512.9512.9512.9512.95-
Apr 23, 202412.9212.9212.9212.9212.92-
Apr 22, 202412.7912.7912.7912.7912.79-
Apr 19, 202412.8212.8212.8212.8212.82-
Apr 18, 202412.9712.9712.9712.9712.97-
Apr 17, 202413.0713.0713.0713.0713.07-
Apr 16, 202413.2313.2313.2313.2313.23-
Apr 15, 202413.2113.2113.2113.2113.21-
Apr 12, 202413.3813.3813.3813.3813.38-
Apr 11, 202413.5213.5213.5213.5213.52-
Apr 10, 202413.4113.4113.4113.4113.41-
Apr 09, 202413.4113.4113.4113.4113.41-
Apr 08, 202413.3713.3713.3713.3713.37-
Apr 05, 202413.3613.3613.3613.3613.36-
Apr 04, 202413.2113.2113.2113.2113.21-
Apr 03, 202413.3213.3213.3213.3213.32-
Apr 02, 202413.3013.3013.3013.3013.30-
Apr 01, 202413.4113.4113.4113.4113.41-
Mar 28, 202413.3613.3613.3613.3613.36-
Mar 27, 202413.3613.3613.3613.3613.36-
Mar 26, 202413.3213.3213.3213.3213.32-
Mar 25, 202413.3613.3613.3613.3613.36-
Mar 22, 202413.3913.3913.3913.3913.39-
Mar 21, 202413.4013.4013.4013.4013.40-
Mar 20, 202413.3113.3113.3113.3113.31-
Mar 19, 202413.2113.2113.2113.2113.21-
Mar 18, 202413.1713.1713.1713.1713.17-
Mar 15, 202413.1513.1513.1513.1513.15-
Mar 14, 202413.1913.1913.1913.1913.19-
Mar 13, 202413.2413.2413.2413.2413.24-
Mar 12, 202413.2813.2813.2813.2813.28-
Mar 11, 202413.1313.1313.1313.1313.13-
Mar 08, 202413.2613.2613.2613.2613.26-
Mar 07, 202413.3913.3913.3913.3913.39-
Mar 06, 202413.3613.3613.3613.3613.36-
Mar 05, 202413.2913.2913.2913.2913.29-
Mar 04, 202413.3113.3113.3113.3113.31-
Mar 01, 202413.2913.2913.2913.2913.29-
Feb 29, 202413.0313.0313.0313.0313.03-
Feb 28, 202413.0113.0113.0113.0113.01-
Feb 27, 202413.0413.0413.0413.0413.04-
Feb 26, 202412.9512.9512.9512.9512.95-
Feb 23, 202412.9012.9012.9012.9012.90-
Feb 22, 202412.8712.8712.8712.8712.87-
Feb 21, 202412.5412.5412.5412.5412.54-
Feb 20, 202412.5412.5412.5412.5412.54-
Feb 16, 202412.5912.5912.5912.5912.59-
Feb 15, 202412.5912.5912.5912.5912.59-
Feb 14, 202412.5112.5112.5112.5112.51-
Feb 13, 202412.4012.4012.4012.4012.40-
Feb 12, 202412.4512.4512.4512.4512.45-
Feb 09, 202412.4512.4512.4512.4512.45-
Feb 08, 202412.3512.3512.3512.3512.35-
Feb 07, 202412.2912.2912.2912.2912.29-
Feb 06, 202412.2312.2312.2312.2312.23-
Feb 05, 202412.2712.2712.2712.2712.27-
Feb 02, 202412.1512.1512.1512.1512.15-
Feb 01, 202412.0712.0712.0712.0712.07-
Jan 31, 202412.0512.0512.0512.0512.05-
Jan 30, 202412.1112.1112.1112.1112.11-
Jan 29, 202412.1312.1312.1312.1312.13-
Jan 26, 202412.0712.0712.0712.0712.07-
Jan 25, 202412.1412.1412.1412.1412.14-
Jan 24, 202412.1412.1412.1412.1412.14-
Jan 23, 202412.0112.0112.0112.0112.01-
Jan 22, 202412.0112.0112.0112.0112.01-
Jan 19, 202411.9111.9111.9111.9111.91-
Jan 18, 202411.8411.8411.8411.8411.84-
Jan 17, 202411.7611.7611.7611.7611.76-
Jan 16, 202411.8511.8511.8511.8511.85-
Jan 15, 202411.8911.8911.8911.8911.89-
Jan 12, 202411.8211.8211.8211.8211.82-
Jan 11, 202411.7911.7911.7911.7911.79-
Jan 10, 202411.7411.7411.7411.7411.74-
Jan 09, 202411.7211.7211.7211.7211.72-
Jan 08, 202411.7111.7111.7111.7111.71-
Jan 05, 202411.6211.6211.6211.6211.62-
Jan 04, 202411.5311.5311.5311.5311.53-
Jan 03, 202411.5811.5811.5811.5811.58-
Jan 02, 202411.5411.5411.5411.5411.54-
Dec 29, 202311.6011.6011.6011.6011.60-
Dec 28, 202311.5811.5811.5811.5811.58-
Dec 27, 202311.5611.5611.5611.5611.56-
Dec 22, 202311.5611.5611.5611.5611.56-
Dec 21, 202311.5311.5311.5311.5311.53-
Dec 20, 202311.4711.4711.4711.4711.47-
Dec 19, 202311.5611.5611.5611.5611.56-
Dec 18, 202311.5511.5511.5511.5511.55-
Dec 15, 202311.5211.5211.5211.5211.52-
Dec 14, 202311.5811.5811.5811.5811.58-
Dec 13, 202311.5611.5611.5611.5611.56-
Dec 12, 202311.4811.4811.4811.4811.48-
Dec 11, 202311.4811.4811.4811.4811.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...