Canada markets close in 2 hours 57 minutes

Janus Henderson Global Sust Eq A AccEURH (0P0001EUXX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
18.36-0.18 (-0.97%)
As of 10:00PM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202418.5418.5418.5418.5418.54-
Apr 29, 202418.5718.5718.5718.5718.57-
Apr 26, 202418.4018.4018.4018.4018.40-
Apr 25, 202418.3518.3518.3518.3518.35-
Apr 24, 202418.4718.4718.4718.4718.47-
Apr 23, 202418.3318.3318.3318.3318.33-
Apr 22, 202418.2318.2318.2318.2318.23-
Apr 19, 202418.2118.2118.2118.2118.21-
Apr 18, 202418.2818.2818.2818.2818.28-
Apr 17, 202418.4618.4618.4618.4618.46-
Apr 16, 202418.4618.4618.4618.4618.46-
Apr 15, 202418.6418.6418.6418.6418.64-
Apr 12, 202418.8418.8418.8418.8418.84-
Apr 11, 202418.6518.6518.6518.6518.65-
Apr 10, 202418.6518.6518.6518.6518.65-
Apr 09, 202418.6818.6818.6818.6818.68-
Apr 08, 202418.7518.7518.7518.7518.75-
Apr 05, 202418.5518.5518.5518.5518.55-
Apr 04, 202418.7318.7318.7318.7318.73-
Apr 03, 202418.7718.7718.7718.7718.77-
Apr 02, 202419.0019.0019.0019.0019.00-
Mar 28, 202418.9518.9518.9518.9518.95-
Mar 27, 202418.8918.8918.8918.8918.89-
Mar 26, 202418.8618.8618.8618.8618.86-
Mar 25, 202418.9418.9418.9418.9418.94-
Mar 22, 202419.1019.1019.1019.1019.10-
Mar 21, 202418.8318.8318.8318.8318.83-
Mar 20, 202418.7318.7318.7318.7318.73-
Mar 19, 202418.6218.6218.6218.6218.62-
Mar 18, 202418.5618.5618.5618.5618.56-
Mar 15, 202418.6218.6218.6218.6218.62-
Mar 14, 202418.6418.6418.6418.6418.64-
Mar 13, 202418.7018.7018.7018.7018.70-
Mar 12, 202418.4818.4818.4818.4818.48-
Mar 11, 202418.4818.4818.4818.4818.48-
Mar 08, 202418.7118.7118.7118.7118.71-
Mar 07, 202418.6118.6118.6118.6118.61-
Mar 06, 202418.4818.4818.4818.4818.48-
Mar 05, 202418.6718.6718.6718.6718.67-
Mar 04, 202418.6418.6418.6418.6418.64-
Mar 01, 202418.5018.5018.5018.5018.50-
Feb 29, 202418.4118.4118.4118.4118.41-
Feb 28, 202418.3618.3618.3618.3618.36-
Feb 27, 202418.3518.3518.3518.3518.35-
Feb 26, 202418.3318.3318.3318.3318.33-
Feb 23, 202418.3518.3518.3518.3518.35-
Feb 22, 202417.9517.9517.9517.9517.95-
Feb 21, 202417.9817.9817.9817.9817.98-
Feb 20, 202418.1118.1118.1118.1118.11-
Feb 19, 202418.1018.1018.1018.1018.10-
Feb 16, 202418.2218.2218.2218.2218.22-
Feb 15, 202418.1818.1818.1818.1818.18-
Feb 14, 202417.8617.8617.8617.8617.86-
Feb 13, 202417.9717.9717.9717.9717.97-
Feb 12, 202418.1318.1318.1318.1318.13-
Feb 09, 202418.0118.0118.0118.0118.01-
Feb 08, 202417.9217.9217.9217.9217.92-
Feb 07, 202417.6817.6817.6817.6817.68-
Feb 06, 202417.7517.7517.7517.7517.75-
Feb 05, 202417.8017.8017.8017.8017.80-
Feb 02, 202417.5417.5417.5417.5417.54-
Feb 01, 202417.4717.4717.4717.4717.47-
Jan 31, 202417.5817.5817.5817.5817.58-
Jan 30, 202417.6017.6017.6017.6017.60-
Jan 29, 202417.4317.4317.4317.4317.43-
Jan 26, 202417.4317.4317.4317.4317.43-
Jan 25, 202417.4217.4217.4217.4217.42-
Jan 24, 202417.3517.3517.3517.3517.35-
Jan 23, 202417.3817.3817.3817.3817.38-
Jan 22, 202417.3017.3017.3017.3017.30-
Jan 19, 202417.1417.1417.1417.1417.14-
Jan 18, 202416.9916.9916.9916.9916.99-
Jan 17, 202417.0717.0717.0717.0717.07-
Jan 16, 202417.1917.1917.1917.1917.19-
Jan 15, 202417.1617.1617.1617.1617.16-
Jan 12, 202417.1617.1617.1617.1617.16-
Jan 11, 202417.1117.1117.1117.1117.11-
Jan 10, 202417.0517.0517.0517.0517.05-
Jan 09, 202417.0717.0717.0717.0717.07-
Jan 08, 202416.8416.8416.8416.8416.84-
Jan 05, 202416.8616.8616.8616.8616.86-
Jan 04, 202416.9016.9016.9016.9016.90-
Jan 03, 202417.2117.2117.2117.2117.21-
Jan 02, 202417.3817.3817.3817.3817.38-
Dec 29, 202317.3717.3717.3717.3717.37-
Dec 28, 202317.3017.3017.3017.3017.30-
Dec 27, 202317.3117.3117.3117.3117.31-
Dec 22, 202317.1917.1917.1917.1917.19-
Dec 21, 202317.1217.1217.1217.1217.12-
Dec 20, 202317.3617.3617.3617.3617.36-
Dec 19, 202317.2017.2017.2017.2017.20-
Dec 18, 202317.2417.2417.2417.2417.24-
Dec 15, 202317.1717.1717.1717.1717.17-
Dec 14, 202317.1717.1717.1717.1717.17-
Dec 13, 202317.1317.1317.1317.1317.13-
Dec 12, 202317.0117.0117.0117.0117.01-
Dec 11, 202316.8716.8716.8716.8716.87-
Dec 08, 202316.8216.8216.8216.8216.82-
Dec 07, 202316.7816.7816.7816.7816.78-
Dec 06, 202316.7916.7916.7916.7916.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...