Canada markets closed

Frankfurter Stiftungsfonds A (0P0001EUXI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
104,999.00+11.00 (+0.01%)
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024104,998.79104,998.79104,998.79104,998.79104,998.79-
Apr 30, 2024104,987.89104,987.89104,987.89104,987.89104,987.89-
Apr 29, 2024105,500.94105,500.94105,500.94105,500.94105,500.94-
Apr 26, 2024105,281.22105,281.22105,281.22105,281.22105,281.22-
Apr 25, 2024104,408.73104,408.73104,408.73104,408.73104,408.73-
Apr 24, 2024105,012.20105,012.20105,012.20105,012.20105,012.20-
Apr 23, 2024104,802.13104,802.13104,802.13104,802.13104,802.13-
Apr 22, 2024104,468.49104,468.49104,468.49104,468.49104,468.49-
Apr 19, 2024103,979.86103,979.86103,979.86103,979.86103,979.86-
Apr 18, 2024104,223.83104,223.83104,223.83104,223.83104,223.83-
Apr 17, 2024104,876.55104,876.55104,876.55104,876.55104,876.55-
Apr 16, 2024104,918.41104,918.41104,918.41104,918.41104,918.41-
Apr 15, 2024105,286.40105,286.40105,286.40105,286.40105,286.40-
Apr 12, 2024105,586.26105,586.26105,586.26105,586.26105,586.26-
Apr 11, 2024105,450.31105,450.31105,450.31105,450.31105,450.31-
Apr 10, 2024105,510.40105,510.40105,510.40105,510.40105,510.40-
Apr 09, 2024105,500.44105,500.44105,500.44105,500.44105,500.44-
Apr 08, 2024105,331.93105,331.93105,331.93105,331.93105,331.93-
Apr 05, 2024105,005.02105,005.02105,005.02105,005.02105,005.02-
Apr 04, 2024104,930.64104,930.64104,930.64104,930.64104,930.64-
Apr 03, 2024105,171.72105,171.72105,171.72105,171.72105,171.72-
Apr 02, 2024105,077.56105,077.56105,077.56105,077.56105,077.56-
Mar 28, 2024105,374.85105,374.85105,374.85105,374.85105,374.85-
Mar 27, 2024------
Mar 26, 2024104,597.66104,597.66104,597.66104,597.66104,597.66-
Mar 25, 2024104,593.39104,593.39104,593.39104,593.39104,593.39-
Mar 22, 2024104,780.26104,780.26104,780.26104,780.26104,780.26-
Mar 21, 2024104,531.49104,531.49104,531.49104,531.49104,531.49-
Mar 20, 2024104,487.86104,487.86104,487.86104,487.86104,487.86-
Mar 19, 2024104,457.02104,457.02104,457.02104,457.02104,457.02-
Mar 18, 2024103,926.52103,926.52103,926.52103,926.52103,926.52-
Mar 15, 2024103,485.22103,485.22103,485.22103,485.22103,485.22-
Mar 14, 2024104,126.50104,126.50104,126.50104,126.50104,126.50-
Mar 13, 2024104,239.56104,239.56104,239.56104,239.56104,239.56-
Mar 12, 2024103,998.40103,998.40103,998.40103,998.40103,998.40-
Mar 11, 2024103,367.80103,367.80103,367.80103,367.80103,367.80-
Mar 08, 2024103,317.85103,317.85103,317.85103,317.85103,317.85-
Mar 07, 2024103,352.49103,352.49103,352.49103,352.49103,352.49-
Mar 06, 2024102,794.25102,794.25102,794.25102,794.25102,794.25-
Mar 05, 2024102,147.49102,147.49102,147.49102,147.49102,147.49-
Mar 04, 2024102,385.07102,385.07102,385.07102,385.07102,385.07-
Mar 01, 2024102,672.05102,672.05102,672.05102,672.05102,672.05-
Feb 29, 2024102,220.85102,220.85102,220.85102,220.85102,220.85-
Feb 28, 2024102,207.14102,207.14102,207.14102,207.14102,207.14-
Feb 27, 2024102,659.19102,659.19102,659.19102,659.19102,659.19-
Feb 26, 2024102,408.29102,408.29102,408.29102,408.29102,408.29-
Feb 23, 2024103,186.43103,186.43103,186.43103,186.43103,186.43-
Feb 22, 2024103,331.01103,331.01103,331.01103,331.01103,331.01-
Feb 21, 2024102,893.52102,893.52102,893.52102,893.52102,893.52-
Feb 20, 2024103,194.19103,194.19103,194.19103,194.19103,194.19-
Feb 19, 2024103,159.60103,159.60103,159.60103,159.60103,159.60-
Feb 16, 2024103,242.10103,242.10103,242.10103,242.10103,242.10-
Feb 15, 2024103,036.06103,036.06103,036.06103,036.06103,036.06-
Feb 14, 2024102,981.06102,981.06102,981.06102,981.06102,981.06-
Feb 13, 2024103,191.38103,191.38103,191.38103,191.38103,191.38-
Feb 12, 2024103,828.29103,828.29103,828.29103,828.29103,828.29-
Feb 09, 2024103,788.41103,788.41103,788.41103,788.41103,788.41-
Feb 08, 2024103,791.92103,791.92103,791.92103,791.92103,791.92-
Feb 07, 2024103,838.74103,838.74103,838.74103,838.74103,838.74-
Feb 06, 2024103,960.15103,960.15103,960.15103,960.15103,960.15-
Feb 05, 2024103,749.32103,749.32103,749.32103,749.32103,749.32-
Feb 02, 2024103,476.46103,476.46103,476.46103,476.46103,476.46-
Feb 01, 2024103,710.11103,710.11103,710.11103,710.11103,710.11-
Jan 31, 2024103,370.40103,370.40103,370.40103,370.40103,370.40-
Jan 30, 2024103,622.23103,622.23103,622.23103,622.23103,622.23-
Jan 29, 2024103,724.67103,724.67103,724.67103,724.67103,724.67-
Jan 26, 2024103,448.01103,448.01103,448.01103,448.01103,448.01-
Jan 25, 2024103,172.96103,172.96103,172.96103,172.96103,172.96-
Jan 24, 2024102,646.82102,646.82102,646.82102,646.82102,646.82-
Jan 23, 2024102,453.56102,453.56102,453.56102,453.56102,453.56-
Jan 22, 2024102,114.56102,114.56102,114.56102,114.56102,114.56-
Jan 19, 2024101,806.17101,806.17101,806.17101,806.17101,806.17-
Jan 18, 2024101,799.41101,799.41101,799.41101,799.41101,799.41-
Jan 17, 2024101,742.55101,742.55101,742.55101,742.55101,742.55-
Jan 16, 2024102,051.06102,051.06102,051.06102,051.06102,051.06-
Jan 15, 2024102,252.18102,252.18102,252.18102,252.18102,252.18-
Jan 12, 2024102,519.54102,519.54102,519.54102,519.54102,519.54-
Jan 11, 2024101,836.20101,836.20101,836.20101,836.20101,836.20-
Jan 10, 2024102,003.67102,003.67102,003.67102,003.67102,003.67-
Jan 09, 2024102,220.87102,220.87102,220.87102,220.87102,220.87-
Jan 08, 2024102,151.48102,151.48102,151.48102,151.48102,151.48-
Jan 05, 2024101,854.99101,854.99101,854.99101,854.99101,854.99-
Jan 04, 2024102,049.21102,049.21102,049.21102,049.21102,049.21-
Jan 03, 2024101,982.95101,982.95101,982.95101,982.95101,982.95-
Jan 02, 2024102,563.31102,563.31102,563.31102,563.31102,563.31-
Dec 29, 2023102,704.62102,704.62102,704.62102,704.62102,704.62-
Dec 28, 2023102,406.77102,406.77102,406.77102,406.77102,406.77-
Dec 27, 2023102,440.51102,440.51102,440.51102,440.51102,440.51-
Dec 22, 2023102,406.38102,406.38102,406.38102,406.38102,406.38-
Dec 21, 2023102,014.03102,014.03102,014.03102,014.03102,014.03-
Dec 20, 2023101,851.16101,851.16101,851.16101,851.16101,851.16-
Dec 19, 2023101,909.53101,909.53101,909.53101,909.53101,909.53-
Dec 18, 2023101,917.73101,917.73101,917.73101,917.73101,917.73-
Dec 15, 2023101,495.86101,495.86101,495.86101,495.86101,495.86-
Dec 14, 2023100,816.15100,816.15100,816.15100,816.15100,816.15-
Dec 13, 2023100,387.84100,387.84100,387.84100,387.84100,387.84-
Dec 12, 2023100,424.29100,424.29100,424.29100,424.29100,424.29-
Dec 11, 2023101,050.27101,050.27101,050.27101,050.27101,050.27-
Dec 08, 2023101,414.14101,414.14101,414.14101,414.14101,414.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...