Canada markets close in 2 hours 29 minutes

Goldman Sachs Global Fund (NL) I (0P0001EUJS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
176.66+0.22 (+0.12%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 2024176.66176.66176.66176.66176.66-
May 31, 2024176.44176.44176.44176.44176.44-
May 30, 2024175.57175.57175.57175.57175.57-
May 29, 2024176.54176.54176.54176.54176.54-
May 28, 2024177.08177.08177.08177.08177.08-
May 27, 2024177.50177.50177.50177.50177.50-
May 24, 2024177.40177.40177.40177.40177.40-
May 23, 2024176.51176.51176.51176.51176.51-
May 22, 2024177.40177.40177.40177.40177.40-
May 21, 2024177.80177.80177.80177.80177.80-
May 20, 2024177.32177.32177.32177.32177.32-
May 17, 2024176.62176.62176.62176.62176.62-
May 16, 2024176.49176.49176.49176.49176.49-
May 15, 2024177.09177.09177.09177.09177.09-
May 14, 2024175.78175.78175.78175.78175.78-
May 13, 2024175.43175.43175.43175.43175.43-
May 10, 2024176.24176.24176.24176.24176.24-
May 09, 2024175.59175.59175.59175.59175.59-
May 08, 2024174.88174.88174.88174.88174.88-
May 07, 2024174.68174.68174.68174.68174.68-
May 06, 2024174.21174.21174.21174.21174.21-
May 03, 2024172.61172.61172.61172.61172.61-
May 02, 2024171.38171.38171.38171.38171.38-
Apr 30, 2024170.26170.26170.26170.26170.26-
Apr 29, 2024172.33172.33172.33172.33172.33-
Apr 26, 2024172.35172.35172.35172.35172.35-
Apr 25, 2024169.96169.96169.96169.96169.96-
Apr 24, 2024171.67171.67171.67171.67171.67-
Apr 23, 2024171.52171.52171.52171.52171.52-
Apr 22, 2024169.96169.96169.96169.96169.96-
Apr 19, 2024168.29168.29168.29168.29168.29-
Apr 18, 2024169.90169.90169.90169.90169.90-
Apr 17, 2024170.40170.40170.40170.40170.40-
Apr 16, 2024171.52171.52171.52171.52171.52-
Apr 15, 2024172.71172.71172.71172.71172.71-
Apr 12, 2024174.39174.39174.39174.39174.39-
Apr 11, 2024175.01175.01175.01175.01175.01-
Apr 10, 2024173.54173.54173.54173.54173.54-
Apr 09, 2024173.54173.54173.54173.54173.54-
Apr 08, 2024173.76173.76173.76173.76173.76-
Apr 05, 2024174.06174.06174.06174.06174.06-
Apr 04, 2024172.21172.21172.21172.21172.21-
Apr 03, 2024174.24174.24174.24174.24174.24-
Apr 02, 2024174.66174.66174.66174.66174.66-
Mar 28, 2024176.17176.17176.17176.17176.17-
Mar 27, 2024175.79175.79175.79175.79175.79-
Mar 26, 2024174.66174.66174.66174.66174.66-
Mar 25, 2024174.77174.77174.77174.77174.77-
Mar 22, 2024175.47175.47175.47175.47175.47-
Mar 21, 2024175.23175.23175.23175.23175.23-
Mar 20, 2024174.39174.39174.39174.39174.39-
Mar 19, 2024172.97172.97172.97172.97172.97-
Mar 18, 2024171.86171.86171.86171.86171.86-
Mar 15, 2024171.00171.00171.00171.00171.00-
Mar 14, 2024171.69171.69171.69171.69171.69-
Mar 13, 2024171.23171.23171.23171.23171.23-
Mar 12, 2024171.61171.61171.61171.61171.61-
Mar 11, 2024169.54169.54169.54169.54169.54-
Mar 08, 2024169.84169.84169.84169.84169.84-
Mar 07, 2024170.81170.81170.81170.81170.81-
Mar 06, 2024169.61169.61169.61169.61169.61-
Mar 05, 2024168.92168.92168.92168.92168.92-
Mar 04, 2024170.61170.61170.61170.61170.61-
Mar 01, 2024170.93170.93170.93170.93170.93-
Feb 29, 2024169.76169.76169.76169.76169.76-
Feb 28, 2024168.58168.58168.58168.58168.58-
Feb 27, 2024168.68168.68168.68168.68168.68-
Feb 26, 2024168.28168.28168.28168.28168.28-
Feb 23, 2024169.08169.08169.08169.08169.08-
Feb 22, 2024168.98168.98168.98168.98168.98-
Feb 21, 2024165.82165.82165.82165.82165.82-
Feb 20, 2024165.64165.64165.64165.64165.64-
Feb 19, 2024167.05167.05167.05167.05167.05-
Feb 16, 2024166.88166.88166.88166.88166.88-
Feb 15, 2024167.56167.56167.56167.56167.56-
Feb 14, 2024166.92166.92166.92166.92166.92-
Feb 13, 2024165.31165.31165.31165.31165.31-
Feb 12, 2024167.00167.00167.00167.00167.00-
Feb 09, 2024166.67166.67166.67166.67166.67-
Feb 08, 2024165.94165.94165.94165.94165.94-
Feb 07, 2024165.75165.75165.75165.75165.75-
Feb 06, 2024164.70164.70164.70164.70164.70-
Feb 05, 2024164.46164.46164.46164.46164.46-
Feb 02, 2024163.94163.94163.94163.94163.94-
Feb 01, 2024162.38162.38162.38162.38162.38-
Jan 31, 2024160.79160.79160.79160.79160.79-
Jan 30, 2024162.98162.98162.98162.98162.98-
Jan 29, 2024163.82163.82163.82163.82163.82-
Jan 26, 2024161.84161.84161.84161.84161.84-
Jan 25, 2024------
Jan 24, 2024160.65160.65160.65160.65160.65-
Jan 23, 2024160.99160.99160.99160.99160.99-
Jan 22, 2024160.36160.36160.36160.36160.36-
Jan 19, 2024159.55159.55159.55159.55159.55-
Jan 18, 2024158.37158.37158.37158.37158.37-
Jan 17, 2024157.07157.07157.07157.07157.07-
Jan 16, 2024157.74157.74157.74157.74157.74-
Jan 15, 2024157.59157.59157.59157.59157.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...