Canada markets close in 13 minutes

Balans Mix III NL-Z (0P0001EUJJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
18.520.00 (0.00%)
As of 10:00PM CEST. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 2024------
May 10, 2024------
May 09, 202418.5218.5218.5218.5218.52-
May 08, 202418.5218.5218.5218.5218.52-
May 07, 202418.5418.5418.5418.5418.54-
May 06, 202418.4718.4718.4718.4718.47-
May 03, 202418.3718.3718.3718.3718.37-
May 02, 202418.2518.2518.2518.2518.25-
Apr 30, 202418.1818.1818.1818.1818.18-
Apr 29, 202418.3318.3318.3318.3318.33-
Apr 26, 202418.2818.2818.2818.2818.28-
Apr 25, 202418.0918.0918.0918.0918.09-
Apr 24, 202418.1918.1918.1918.1918.19-
Apr 23, 202418.2418.2418.2418.2418.24-
Apr 22, 202418.1518.1518.1518.1518.15-
Apr 19, 202418.0418.0418.0418.0418.04-
Apr 18, 202418.1418.1418.1418.1418.14-
Apr 17, 202418.1718.1718.1718.1718.17-
Apr 16, 202418.2018.2018.2018.2018.20-
Apr 15, 202418.3118.3118.3118.3118.31-
Apr 12, 202418.4618.4618.4618.4618.46-
Apr 11, 202418.4418.4418.4418.4418.44-
Apr 10, 202418.3918.3918.3918.3918.39-
Apr 09, 202418.4718.4718.4718.4718.47-
Apr 08, 202418.4118.4118.4118.4118.41-
Apr 05, 202418.4318.4318.4318.4318.43-
Apr 04, 202418.3818.3818.3818.3818.38-
Apr 03, 202418.4418.4418.4418.4418.44-
Apr 02, 202418.4818.4818.4818.4818.48-
Mar 28, 202418.6618.6618.6618.6618.66-
Mar 27, 202418.6418.6418.6418.6418.64-
Mar 26, 202418.5418.5418.5418.5418.54-
Mar 25, 202418.5318.5318.5318.5318.53-
Mar 22, 202418.6118.6118.6118.6118.61-
Mar 21, 202418.5618.5618.5618.5618.56-
Mar 20, 202418.4818.4818.4818.4818.48-
Mar 19, 202418.4118.4118.4118.4118.41-
Mar 18, 202418.3518.3518.3518.3518.35-
Mar 15, 202418.3118.3118.3118.3118.31-
Mar 14, 202418.3918.3918.3918.3918.39-
Mar 13, 202418.4418.4418.4418.4418.44-
Mar 12, 202418.4918.4918.4918.4918.49-
Mar 11, 202418.3818.3818.3818.3818.38-
Mar 08, 202418.4118.4118.4118.4118.41-
Mar 07, 202418.4418.4418.4418.4418.44-
Mar 06, 202418.3218.3218.3218.3218.32-
Mar 05, 202418.2918.2918.2918.2918.29-
Mar 04, 202418.3218.3218.3218.3218.32-
Mar 01, 202418.3418.3418.3418.3418.34-
Feb 29, 202418.2718.2718.2718.2718.27-
Feb 28, 202418.1818.1818.1818.1818.18-
Feb 27, 202418.2018.2018.2018.2018.20-
Feb 26, 202418.2118.2118.2118.2118.21-
Feb 23, 202418.2918.2918.2918.2918.29-
Feb 22, 202418.2518.2518.2518.2518.25-
Feb 21, 202418.0418.0418.0418.0418.04-
Feb 20, 202418.0918.0918.0918.0918.09-
Feb 19, 202418.1618.1618.1618.1618.16-
Feb 16, 202418.1618.1618.1618.1618.16-
Feb 15, 202418.2118.2118.2118.2118.21-
Feb 14, 202418.1818.1818.1818.1818.18-
Feb 13, 202418.0618.0618.0618.0618.06-
Feb 12, 202418.1818.1818.1818.1818.18-
Feb 09, 202418.1518.1518.1518.1518.15-
Feb 08, 202418.1118.1118.1118.1118.11-
Feb 07, 202418.1418.1418.1418.1418.14-
Feb 06, 202418.0818.0818.0818.0818.08-
Feb 05, 202418.0418.0418.0418.0418.04-
Feb 02, 202418.0518.0518.0518.0518.05-
Feb 01, 202418.0418.0418.0418.0418.04-
Jan 31, 202417.9317.9317.9317.9317.93-
Jan 30, 202418.0118.0118.0118.0118.01-
Jan 29, 202418.0818.0818.0818.0818.08-
Jan 26, 202417.9117.9117.9117.9117.91-
Jan 25, 2024------
Jan 24, 202417.8117.8117.8117.8117.81-
Jan 23, 202417.8317.8317.8317.8317.83-
Jan 22, 202417.8117.8117.8117.8117.81-
Jan 19, 202417.7417.7417.7417.7417.74-
Jan 18, 202417.6617.6617.6617.6617.66-
Jan 17, 202417.6017.6017.6017.6017.60-
Jan 16, 202417.6917.6917.6917.6917.69-
Jan 15, 202417.6917.6917.6917.6917.69-
Jan 12, 202417.7117.7117.7117.7117.71-
Jan 11, 202417.6617.6617.6617.6617.66-
Jan 10, 202417.6317.6317.6317.6317.63-
Jan 09, 202417.6117.6117.6117.6117.61-
Jan 08, 202417.6017.6017.6017.6017.60-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202317.7117.7117.7117.7117.71-
Dec 28, 202317.7417.7417.7417.7417.74-
Dec 27, 2023------
Dec 22, 202317.7117.7117.7117.7117.71-
Dec 21, 202317.7117.7117.7117.7117.71-
Dec 20, 202317.6417.6417.6417.6417.64-
Dec 19, 202317.7117.7117.7117.7117.71-
Dec 18, 202317.6517.6517.6517.6517.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...