Canada markets closed

Vastgoed Fonds NL-Z (0P0001EUJC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
29.44+0.35 (+1.20%)
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202429.4429.4429.4429.4429.44-
Apr 30, 202429.0929.0929.0929.0929.09-
Apr 29, 202429.3629.3629.3629.3629.36-
Apr 26, 202429.1329.1329.1329.1329.13-
Apr 25, 202428.9728.9728.9728.9728.97-
Apr 24, 202429.1529.1529.1529.1529.15-
Apr 23, 202429.2629.2629.2629.2629.26-
Apr 22, 202429.0129.0129.0129.0129.01-
Apr 19, 202428.7828.7828.7828.7828.78-
Apr 18, 202428.7128.7128.7128.7128.71-
Apr 17, 202428.6728.6728.6728.6728.67-
Apr 16, 202428.8228.8228.8228.8228.82-
Apr 15, 202429.2429.2429.2429.2429.24-
Apr 12, 202429.5929.5929.5929.5929.59-
Apr 11, 202429.7729.7729.7729.7729.77-
Apr 10, 202429.7929.7929.7929.7929.79-
Apr 09, 202430.6130.6130.6130.6130.61-
Apr 08, 202430.3630.3630.3630.3630.36-
Apr 05, 202430.0430.0430.0430.0430.04-
Apr 04, 202430.0130.0130.0130.0130.01-
Apr 03, 202430.0830.0830.0830.0830.08-
Apr 02, 202430.1730.1730.1730.1730.17-
Mar 28, 202430.9330.9330.9330.9330.93-
Mar 27, 202430.6830.6830.6830.6830.68-
Mar 26, 202430.1730.1730.1730.1730.17-
Mar 25, 202430.2530.2530.2530.2530.25-
Mar 22, 202430.4030.4030.4030.4030.40-
Mar 21, 202430.6330.6330.6330.6330.63-
Mar 20, 202430.3430.3430.3430.3430.34-
Mar 19, 202430.1830.1830.1830.1830.18-
Mar 18, 202430.0330.0330.0330.0330.03-
Mar 15, 202429.9729.9729.9729.9729.97-
Mar 14, 202430.0330.0330.0330.0330.03-
Mar 13, 202430.3230.3230.3230.3230.32-
Mar 12, 202430.4530.4530.4530.4530.45-
Mar 11, 202430.4930.4930.4930.4930.49-
Mar 08, 202430.6330.6330.6330.6330.63-
Mar 07, 202430.3130.3130.3130.3130.31-
Mar 06, 202430.2630.2630.2630.2630.26-
Mar 05, 202430.1730.1730.1730.1730.17-
Mar 04, 202430.4330.4330.4330.4330.43-
Mar 01, 202430.1930.1930.1930.1930.19-
Feb 29, 202429.9229.9229.9229.9229.92-
Feb 28, 202429.8029.8029.8029.8029.80-
Feb 27, 202429.7729.7729.7729.7729.77-
Feb 26, 202429.7929.7929.7929.7929.79-
Feb 23, 202430.0230.0230.0230.0230.02-
Feb 22, 202430.0630.0630.0630.0630.06-
Feb 21, 202430.0130.0130.0130.0130.01-
Feb 20, 202429.8429.8429.8429.8429.84-
Feb 19, 202429.9329.9329.9329.9329.93-
Feb 16, 202429.9429.9429.9429.9429.94-
Feb 15, 202430.0330.0330.0330.0330.03-
Feb 14, 202429.5129.5129.5129.5129.51-
Feb 13, 202429.3929.3929.3929.3929.39-
Feb 12, 202429.9129.9129.9129.9129.91-
Feb 09, 202429.8929.8929.8929.8929.89-
Feb 08, 202429.9129.9129.9129.9129.91-
Feb 07, 202429.7829.7829.7829.7829.78-
Feb 06, 202429.8229.8229.8229.8229.82-
Feb 05, 202429.5729.5729.5729.5729.57-
Feb 02, 202429.9629.9629.9629.9629.96-
Feb 01, 202430.1730.1730.1730.1730.17-
Jan 31, 202429.9329.9329.9329.9329.93-
Jan 30, 202430.0330.0330.0330.0330.03-
Jan 29, 202430.2230.2230.2230.2230.22-
Jan 26, 202430.0330.0330.0330.0330.03-
Jan 25, 2024------
Jan 24, 202429.8429.8429.8429.8429.84-
Jan 23, 202430.0630.0630.0630.0630.06-
Jan 22, 202430.2730.2730.2730.2730.27-
Jan 19, 202430.0330.0330.0330.0330.03-
Jan 18, 202429.7529.7529.7529.7529.75-
Jan 17, 202429.9129.9129.9129.9129.91-
Jan 16, 202430.5130.5130.5130.5130.51-
Jan 15, 202430.6530.6530.6530.6530.65-
Jan 12, 202430.6730.6730.6730.6730.67-
Jan 11, 202430.4830.4830.4830.4830.48-
Jan 10, 202430.7330.7330.7330.7330.73-
Jan 09, 202430.6130.6130.6130.6130.61-
Jan 08, 202430.7730.7730.7730.7730.77-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202330.9430.9430.9430.9430.94-
Dec 28, 202331.1831.1831.1831.1831.18-
Dec 27, 2023------
Dec 22, 202330.7230.7230.7230.7230.72-
Dec 21, 202330.6230.6230.6230.6230.62-
Dec 20, 202330.4830.4830.4830.4830.48-
Dec 19, 202330.7330.7330.7330.7330.73-
Dec 18, 202330.5430.5430.5430.5430.54-
Dec 15, 202330.7330.7330.7330.7330.73-
Dec 14, 202331.0231.0231.0231.0231.02-
Dec 13, 202330.1630.1630.1630.1630.16-
Dec 12, 202329.3729.3729.3729.3729.37-
Dec 11, 202329.4129.4129.4129.4129.41-
Dec 08, 202329.2729.2729.2729.2729.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...