Canada markets closed

GS Duurzaam Aandelen Fonds (NL) G (0P0001EUIX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
32.28+0.27 (+0.84%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202432.3132.3132.3132.3132.31-
May 15, 202432.2832.2832.2832.2832.28-
May 14, 202432.0132.0132.0132.0132.01-
May 13, 202431.9931.9931.9931.9931.99-
May 10, 202432.0432.0432.0432.0432.04-
May 09, 202431.8531.8531.8531.8531.85-
May 08, 202431.8431.8431.8431.8431.84-
May 07, 202431.8631.8631.8631.8631.86-
May 06, 202431.6931.6931.6931.6931.69-
May 03, 202431.4631.4631.4631.4631.46-
May 02, 202431.2031.2031.2031.2031.20-
Apr 30, 202431.1031.1031.1031.1031.10-
Apr 29, 202431.4131.4131.4131.4131.41-
Apr 26, 202431.5231.5231.5231.5231.52-
Apr 25, 202430.8830.8830.8830.8830.88-
Apr 24, 202431.1831.1831.1831.1831.18-
Apr 23, 202431.1331.1331.1331.1331.13-
Apr 22, 202430.8330.8330.8330.8330.83-
Apr 19, 202430.5630.5630.5630.5630.56-
Apr 18, 202430.9130.9130.9130.9130.91-
Apr 17, 202430.9430.9430.9430.9430.94-
Apr 16, 202431.0531.0531.0531.0531.05-
Apr 15, 202431.1631.1631.1631.1631.16-
Apr 12, 202431.4431.4431.4431.4431.44-
Apr 11, 202431.6331.6331.6331.6331.63-
Apr 10, 202431.3731.3731.3731.3731.37-
Apr 09, 202431.3631.3631.3631.3631.36-
Apr 08, 202431.3231.3231.3231.3231.32-
Apr 05, 202431.3131.3131.3131.3131.31-
Apr 04, 202431.0331.0331.0331.0331.03-
Apr 03, 202431.3731.3731.3731.3731.37-
Apr 02, 202431.6131.6131.6131.6131.61-
Mar 28, 202432.0432.0432.0432.0432.04-
Mar 27, 202431.9231.9231.9231.9231.92-
Mar 26, 202431.8331.8331.8331.8331.83-
Mar 25, 202431.8031.8031.8031.8031.80-
Mar 22, 202432.0132.0132.0132.0132.01-
Mar 21, 202431.9831.9831.9831.9831.98-
Mar 20, 202431.7731.7731.7731.7731.77-
Mar 19, 202431.6231.6231.6231.6231.62-
Mar 18, 202431.4931.4931.4931.4931.49-
Mar 15, 202431.3831.3831.3831.3831.38-
Mar 14, 202431.7031.7031.7031.7031.70-
Mar 13, 202431.7231.7231.7231.7231.72-
Mar 12, 202431.7731.7731.7731.7731.77-
Mar 11, 202431.3631.3631.3631.3631.36-
Mar 08, 202431.3331.3331.3331.3331.33-
Mar 07, 202431.4831.4831.4831.4831.48-
Mar 06, 202431.1031.1031.1031.1031.10-
Mar 05, 202431.0931.0931.0931.0931.09-
Mar 04, 202431.3931.3931.3931.3931.39-
Mar 01, 202431.4631.4631.4631.4631.46-
Feb 29, 202431.4131.4131.4131.4131.41-
Feb 28, 202431.3131.3131.3131.3131.31-
Feb 27, 202431.4131.4131.4131.4131.41-
Feb 26, 202431.3931.3931.3931.3931.39-
Feb 23, 202431.5531.5531.5531.5531.55-
Feb 22, 202431.5331.5331.5331.5331.53-
Feb 21, 202430.8930.8930.8930.8930.89-
Feb 20, 202431.0631.0631.0631.0631.06-
Feb 19, 202431.3331.3331.3331.3331.33-
Feb 16, 202431.3131.3131.3131.3131.31-
Feb 15, 202431.3831.3831.3831.3831.38-
Feb 14, 202431.3331.3331.3331.3331.33-
Feb 13, 202431.0831.0831.0831.0831.08-
Feb 12, 202431.3931.3931.3931.3931.39-
Feb 09, 202431.3531.3531.3531.3531.35-
Feb 08, 202431.1031.1031.1031.1031.10-
Feb 07, 202431.0831.0831.0831.0831.08-
Feb 06, 202430.8330.8330.8330.8330.83-
Feb 05, 202430.7430.7430.7430.7430.74-
Feb 02, 202430.5030.5030.5030.5030.50-
Feb 01, 202430.3630.3630.3630.3630.36-
Jan 31, 202430.0530.0530.0530.0530.05-
Jan 30, 202430.5430.5430.5430.5430.54-
Jan 29, 202430.6430.6430.6430.6430.64-
Jan 26, 202430.2030.2030.2030.2030.20-
Jan 25, 2024------
Jan 24, 202429.8729.8729.8729.8729.87-
Jan 23, 202429.8829.8829.8829.8829.88-
Jan 22, 202429.7129.7129.7129.7129.71-
Jan 19, 202429.5629.5629.5629.5629.56-
Jan 18, 202429.4229.4229.4229.4229.42-
Jan 17, 202429.1829.1829.1829.1829.18-
Jan 16, 202429.3329.3329.3329.3329.33-
Jan 15, 202429.2529.2529.2529.2529.25-
Jan 12, 202429.2729.2729.2729.2729.27-
Jan 11, 202429.2129.2129.2129.2129.21-
Jan 10, 202429.1529.1529.1529.1529.15-
Jan 09, 202429.0429.0429.0429.0429.04-
Jan 08, 202428.8728.8728.8728.8728.87-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202329.1429.1429.1429.1429.14-
Dec 28, 202329.0529.0529.0529.0529.05-
Dec 27, 2023------
Dec 22, 202329.0529.0529.0529.0529.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...