Canada markets close in 1 hour 22 minutes

GS Duurzaam Aandelen Fonds (NL) I (0P0001EUIW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
272.99+0.89 (+0.33%)
As of 10:00PM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 2024272.99272.99272.99272.99272.99-
Apr 30, 2024272.10272.10272.10272.10272.10-
Apr 29, 2024274.81274.81274.81274.81274.81-
Apr 26, 2024275.79275.79275.79275.79275.79-
Apr 25, 2024270.21270.21270.21270.21270.21-
Apr 24, 2024272.81272.81272.81272.81272.81-
Apr 23, 2024272.37272.37272.37272.37272.37-
Apr 22, 2024269.80269.80269.80269.80269.80-
Apr 19, 2024267.38267.38267.38267.38267.38-
Apr 18, 2024270.49270.49270.49270.49270.49-
Apr 17, 2024270.71270.71270.71270.71270.71-
Apr 16, 2024271.68271.68271.68271.68271.68-
Apr 15, 2024272.64272.64272.64272.64272.64-
Apr 12, 2024275.06275.06275.06275.06275.06-
Apr 11, 2024276.70276.70276.70276.70276.70-
Apr 10, 2024274.45274.45274.45274.45274.45-
Apr 09, 2024274.35274.35274.35274.35274.35-
Apr 08, 2024273.99273.99273.99273.99273.99-
Apr 05, 2024273.95273.95273.95273.95273.95-
Apr 04, 2024271.45271.45271.45271.45271.45-
Apr 03, 2024274.43274.43274.43274.43274.43-
Apr 02, 2024276.53276.53276.53276.53276.53-
Mar 28, 2024280.35280.35280.35280.35280.35-
Mar 27, 2024279.28279.28279.28279.28279.28-
Mar 26, 2024278.47278.47278.47278.47278.47-
Mar 25, 2024278.19278.19278.19278.19278.19-
Mar 22, 2024280.05280.05280.05280.05280.05-
Mar 21, 2024279.76279.76279.76279.76279.76-
Mar 20, 2024277.95277.95277.95277.95277.95-
Mar 19, 2024276.60276.60276.60276.60276.60-
Mar 18, 2024275.45275.45275.45275.45275.45-
Mar 15, 2024274.55274.55274.55274.55274.55-
Mar 14, 2024277.36277.36277.36277.36277.36-
Mar 13, 2024277.52277.52277.52277.52277.52-
Mar 12, 2024277.94277.94277.94277.94277.94-
Mar 11, 2024274.37274.37274.37274.37274.37-
Mar 08, 2024274.05274.05274.05274.05274.05-
Mar 07, 2024275.39275.39275.39275.39275.39-
Mar 06, 2024272.10272.10272.10272.10272.10-
Mar 05, 2024272.01272.01272.01272.01272.01-
Mar 04, 2024274.59274.59274.59274.59274.59-
Mar 01, 2024275.21275.21275.21275.21275.21-
Feb 29, 2024274.73274.73274.73274.73274.73-
Feb 28, 2024273.85273.85273.85273.85273.85-
Feb 27, 2024274.73274.73274.73274.73274.73-
Feb 26, 2024274.61274.61274.61274.61274.61-
Feb 23, 2024275.97275.97275.97275.97275.97-
Feb 22, 2024275.78275.78275.78275.78275.78-
Feb 21, 2024270.20270.20270.20270.20270.20-
Feb 20, 2024271.70271.70271.70271.70271.70-
Feb 19, 2024274.08274.08274.08274.08274.08-
Feb 16, 2024273.89273.89273.89273.89273.89-
Feb 15, 2024274.49274.49274.49274.49274.49-
Feb 14, 2024274.02274.02274.02274.02274.02-
Feb 13, 2024271.84271.84271.84271.84271.84-
Feb 12, 2024274.53274.53274.53274.53274.53-
Feb 09, 2024274.23274.23274.23274.23274.23-
Feb 08, 2024271.99271.99271.99271.99271.99-
Feb 07, 2024271.84271.84271.84271.84271.84-
Feb 06, 2024269.63269.63269.63269.63269.63-
Feb 05, 2024268.91268.91268.91268.91268.91-
Feb 02, 2024266.74266.74266.74266.74266.74-
Feb 01, 2024265.53265.53265.53265.53265.53-
Jan 31, 2024262.87262.87262.87262.87262.87-
Jan 30, 2024267.07267.07267.07267.07267.07-
Jan 29, 2024267.98267.98267.98267.98267.98-
Jan 26, 2024264.14264.14264.14264.14264.14-
Jan 25, 2024------
Jan 24, 2024261.23261.23261.23261.23261.23-
Jan 23, 2024261.37261.37261.37261.37261.37-
Jan 22, 2024259.87259.87259.87259.87259.87-
Jan 19, 2024258.48258.48258.48258.48258.48-
Jan 18, 2024257.29257.29257.29257.29257.29-
Jan 17, 2024255.17255.17255.17255.17255.17-
Jan 16, 2024256.47256.47256.47256.47256.47-
Jan 15, 2024255.80255.80255.80255.80255.80-
Jan 12, 2024255.99255.99255.99255.99255.99-
Jan 11, 2024255.41255.41255.41255.41255.41-
Jan 10, 2024254.92254.92254.92254.92254.92-
Jan 09, 2024253.99253.99253.99253.99253.99-
Jan 08, 2024252.49252.49252.49252.49252.49-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023254.80254.80254.80254.80254.80-
Dec 28, 2023254.01254.01254.01254.01254.01-
Dec 27, 2023------
Dec 22, 2023254.03254.03254.03254.03254.03-
Dec 21, 2023254.68254.68254.68254.68254.68-
Dec 20, 2023253.34253.34253.34253.34253.34-
Dec 19, 2023255.57255.57255.57255.57255.57-
Dec 18, 2023255.18255.18255.18255.18255.18-
Dec 15, 2023254.24254.24254.24254.24254.24-
Dec 14, 2023252.97252.97252.97252.97252.97-
Dec 13, 2023256.73256.73256.73256.73256.73-
Dec 12, 2023254.63254.63254.63254.63254.63-
Dec 11, 2023253.80253.80253.80253.80253.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...