Canada markets closed

Quaero Capital Infras Secs C-EUR Acc (0P0001EUIG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
145.67+1.29 (+0.89%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024146.07146.07146.07146.07146.07-
May 15, 2024145.67145.67145.67145.67145.67-
May 14, 2024144.38144.38144.38144.38144.38-
May 13, 2024143.88143.88143.88143.88143.88-
May 10, 2024144.18144.18144.18144.18144.18-
May 09, 2024------
May 08, 2024142.89142.89142.89142.89142.89-
May 07, 2024142.48142.48142.48142.48142.48-
May 06, 2024141.26141.26141.26141.26141.26-
May 03, 2024140.58140.58140.58140.58140.58-
May 02, 2024140.63140.63140.63140.63140.63-
Apr 30, 2024139.31139.31139.31139.31139.31-
Apr 29, 2024140.64140.64140.64140.64140.64-
Apr 26, 2024------
Apr 25, 2024139.63139.63139.63139.63139.63-
Apr 24, 2024140.29140.29140.29140.29140.29-
Apr 23, 2024141.10141.10141.10141.10141.10-
Apr 22, 2024140.00140.00140.00140.00140.00-
Apr 19, 2024139.13139.13139.13139.13139.13-
Apr 18, 2024138.67138.67138.67138.67138.67-
Apr 17, 2024138.08138.08138.08138.08138.08-
Apr 16, 2024137.68137.68137.68137.68137.68-
Apr 15, 2024139.29139.29139.29139.29139.29-
Apr 12, 2024140.12140.12140.12140.12140.12-
Apr 11, 2024139.69139.69139.69139.69139.69-
Apr 10, 2024140.43140.43140.43140.43140.43-
Apr 09, 2024141.31141.31141.31141.31141.31-
Apr 08, 2024141.18141.18141.18141.18141.18-
Apr 05, 2024140.83140.83140.83140.83140.83-
Apr 04, 2024141.60141.60141.60141.60141.60-
Apr 03, 2024142.46142.46142.46142.46142.46-
Apr 02, 2024142.87142.87142.87142.87142.87-
Mar 28, 2024144.78144.78144.78144.78144.78-
Mar 27, 2024144.79144.79144.79144.79144.79-
Mar 26, 2024143.16143.16143.16143.16143.16-
Mar 25, 2024143.31143.31143.31143.31143.31-
Mar 22, 2024143.82143.82143.82143.82143.82-
Mar 21, 2024143.45143.45143.45143.45143.45-
Mar 20, 2024142.89142.89142.89142.89142.89-
Mar 19, 2024142.38142.38142.38142.38142.38-
Mar 18, 2024142.11142.11142.11142.11142.11-
Mar 15, 2024142.08142.08142.08142.08142.08-
Mar 14, 2024142.33142.33142.33142.33142.33-
Mar 13, 2024142.86142.86142.86142.86142.86-
Mar 12, 2024143.09143.09143.09143.09143.09-
Mar 11, 2024143.48143.48143.48143.48143.48-
Mar 08, 2024143.56143.56143.56143.56143.56-
Mar 07, 2024143.73143.73143.73143.73143.73-
Mar 06, 2024143.13143.13143.13143.13143.13-
Mar 05, 2024142.90142.90142.90142.90142.90-
Mar 04, 2024142.53142.53142.53142.53142.53-
Mar 01, 2024142.65142.65142.65142.65142.65-
Feb 29, 2024142.41142.41142.41142.41142.41-
Feb 28, 2024142.26142.26142.26142.26142.26-
Feb 27, 2024142.49142.49142.49142.49142.49-
Feb 26, 2024142.51142.51142.51142.51142.51-
Feb 23, 2024143.53143.53143.53143.53143.53-
Feb 22, 2024143.09143.09143.09143.09143.09-
Feb 21, 2024142.68142.68142.68142.68142.68-
Feb 20, 2024142.15142.15142.15142.15142.15-
Feb 19, 2024142.10142.10142.10142.10142.10-
Feb 16, 2024141.88141.88141.88141.88141.88-
Feb 15, 2024142.29142.29142.29142.29142.29-
Feb 14, 2024141.08141.08141.08141.08141.08-
Feb 13, 2024140.62140.62140.62140.62140.62-
Feb 12, 2024141.43141.43141.43141.43141.43-
Feb 09, 2024140.96140.96140.96140.96140.96-
Feb 08, 2024141.70141.70141.70141.70141.70-
Feb 07, 2024142.36142.36142.36142.36142.36-
Feb 06, 2024142.63142.63142.63142.63142.63-
Feb 05, 2024142.68142.68142.68142.68142.68-
Feb 02, 2024142.95142.95142.95142.95142.95-
Feb 01, 2024143.57143.57143.57143.57143.57-
Jan 31, 2024143.25143.25143.25143.25143.25-
Jan 30, 2024143.19143.19143.19143.19143.19-
Jan 29, 2024143.45143.45143.45143.45143.45-
Jan 26, 2024143.10143.10143.10143.10143.10-
Jan 25, 2024------
Jan 24, 2024142.32142.32142.32142.32142.32-
Jan 23, 2024142.77142.77142.77142.77142.77-
Jan 22, 2024142.86142.86142.86142.86142.86-
Jan 19, 2024142.37142.37142.37142.37142.37-
Jan 18, 2024142.41142.41142.41142.41142.41-
Jan 17, 2024142.62142.62142.62142.62142.62-
Jan 16, 2024144.68144.68144.68144.68144.68-
Jan 15, 2024145.68145.68145.68145.68145.68-
Jan 12, 2024145.90145.90145.90145.90145.90-
Jan 11, 2024144.87144.87144.87144.87144.87-
Jan 10, 2024145.99145.99145.99145.99145.99-
Jan 09, 2024146.52146.52146.52146.52146.52-
Jan 08, 2024146.18146.18146.18146.18146.18-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023145.87145.87145.87145.87145.87-
Dec 28, 2023145.70145.70145.70145.70145.70-
Dec 27, 2023145.67145.67145.67145.67145.67-
Dec 22, 2023145.57145.57145.57145.57145.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...