Rural Bolsa 2027 Garantía FI (0P0001EUDS.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | - |
| May 15, 2024 | 302.61 | 302.61 | 302.61 | 302.61 | 302.61 | - |
| May 14, 2024 | 300.74 | 300.74 | 300.74 | 300.74 | 300.74 | - |
| May 13, 2024 | 300.11 | 300.11 | 300.11 | 300.11 | 300.11 | - |
| May 10, 2024 | 299.66 | 299.66 | 299.66 | 299.66 | 299.66 | - |
| May 09, 2024 | 299.54 | 299.54 | 299.54 | 299.54 | 299.54 | - |
| May 08, 2024 | 300.55 | 300.55 | 300.55 | 300.55 | 300.55 | - |
| May 07, 2024 | 300.26 | 300.26 | 300.26 | 300.26 | 300.26 | - |
| May 06, 2024 | 298.66 | 298.66 | 298.66 | 298.66 | 298.66 | - |
| May 03, 2024 | 298.16 | 298.16 | 298.16 | 298.16 | 298.16 | - |
| May 02, 2024 | 297.75 | 297.75 | 297.75 | 297.75 | 297.75 | - |
| Apr 30, 2024 | 297.29 | 297.29 | 297.29 | 297.29 | 297.29 | - |
| Apr 29, 2024 | 299.75 | 299.75 | 299.75 | 299.75 | 299.75 | - |
| Apr 26, 2024 | 299.49 | 299.49 | 299.49 | 299.49 | 299.49 | - |
| Apr 25, 2024 | 297.75 | 297.75 | 297.75 | 297.75 | 297.75 | - |
| Apr 24, 2024 | 298.44 | 298.44 | 298.44 | 298.44 | 298.44 | - |
| Apr 23, 2024 | 299.45 | 299.45 | 299.45 | 299.45 | 299.45 | - |
| Apr 22, 2024 | 297.86 | 297.86 | 297.86 | 297.86 | 297.86 | - |
| Apr 19, 2024 | 296.20 | 296.20 | 296.20 | 296.20 | 296.20 | - |
| Apr 18, 2024 | 296.52 | 296.52 | 296.52 | 296.52 | 296.52 | - |
| Apr 17, 2024 | 295.69 | 295.69 | 295.69 | 295.69 | 295.69 | - |
| Apr 16, 2024 | 294.89 | 294.89 | 294.89 | 294.89 | 294.89 | - |
| Apr 15, 2024 | 296.36 | 296.36 | 296.36 | 296.36 | 296.36 | - |
| Apr 12, 2024 | 296.69 | 296.69 | 296.69 | 296.69 | 296.69 | - |
| Apr 11, 2024 | 295.74 | 295.74 | 295.74 | 295.74 | 295.74 | - |
| Apr 10, 2024 | 296.81 | 296.81 | 296.81 | 296.81 | 296.81 | - |
| Apr 09, 2024 | 297.69 | 297.69 | 297.69 | 297.69 | 297.69 | - |
| Apr 08, 2024 | 297.84 | 297.84 | 297.84 | 297.84 | 297.84 | - |
| Apr 05, 2024 | 298.11 | 298.11 | 298.11 | 298.11 | 298.11 | - |
| Apr 04, 2024 | 299.73 | 299.73 | 299.73 | 299.73 | 299.73 | - |
| Apr 03, 2024 | 299.04 | 299.04 | 299.04 | 299.04 | 299.04 | - |
| Apr 02, 2024 | 298.61 | 298.61 | 298.61 | 298.61 | 298.61 | - |
| Mar 28, 2024 | 299.53 | 299.53 | 299.53 | 299.53 | 299.53 | - |
| Mar 27, 2024 | 299.69 | 299.69 | 299.69 | 299.69 | 299.69 | - |
| Mar 26, 2024 | 298.36 | 298.36 | 298.36 | 298.36 | 298.36 | - |
| Mar 25, 2024 | 297.73 | 297.73 | 297.73 | 297.73 | 297.73 | - |
| Mar 22, 2024 | 298.12 | 298.12 | 298.12 | 298.12 | 298.12 | - |
| Mar 21, 2024 | 297.12 | 297.12 | 297.12 | 297.12 | 297.12 | - |
| Mar 20, 2024 | 295.54 | 295.54 | 295.54 | 295.54 | 295.54 | - |
| Mar 19, 2024 | 295.13 | 295.13 | 295.13 | 295.13 | 295.13 | - |
| Mar 18, 2024 | 294.22 | 294.22 | 294.22 | 294.22 | 294.22 | - |
| Mar 15, 2024 | 294.04 | 294.04 | 294.04 | 294.04 | 294.04 | - |
| Mar 14, 2024 | 293.53 | 293.53 | 293.53 | 293.53 | 293.53 | - |
| Mar 13, 2024 | 294.47 | 294.47 | 294.47 | 294.47 | 294.47 | - |
| Mar 12, 2024 | 293.47 | 293.47 | 293.47 | 293.47 | 293.47 | - |
| Mar 11, 2024 | 292.92 | 292.92 | 292.92 | 292.92 | 292.92 | - |
| Mar 08, 2024 | 293.15 | 293.15 | 293.15 | 293.15 | 293.15 | - |
| Mar 07, 2024 | 292.82 | 292.82 | 292.82 | 292.82 | 292.82 | - |
| Mar 06, 2024 | 291.73 | 291.73 | 291.73 | 291.73 | 291.73 | - |
| Mar 05, 2024 | 290.95 | 290.95 | 290.95 | 290.95 | 290.95 | - |
| Mar 04, 2024 | 290.22 | 290.22 | 290.22 | 290.22 | 290.22 | - |
| Mar 01, 2024 | 290.11 | 290.11 | 290.11 | 290.11 | 290.11 | - |
| Feb 29, 2024 | 290.06 | 290.06 | 290.06 | 290.06 | 290.06 | - |
| Feb 28, 2024 | 290.23 | 290.23 | 290.23 | 290.23 | 290.23 | - |
| Feb 27, 2024 | 290.38 | 290.38 | 290.38 | 290.38 | 290.38 | - |
| Feb 26, 2024 | 290.64 | 290.64 | 290.64 | 290.64 | 290.64 | - |
| Feb 23, 2024 | 291.22 | 291.22 | 291.22 | 291.22 | 291.22 | - |
| Feb 22, 2024 | 290.70 | 290.70 | 290.70 | 290.70 | 290.70 | - |
| Feb 21, 2024 | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | - |
| Feb 20, 2024 | 290.86 | 290.86 | 290.86 | 290.86 | 290.86 | - |
| Feb 19, 2024 | 289.99 | 289.99 | 289.99 | 289.99 | 289.99 | - |
| Feb 16, 2024 | 289.69 | 289.69 | 289.69 | 289.69 | 289.69 | - |
| Feb 15, 2024 | 290.19 | 290.19 | 290.19 | 290.19 | 290.19 | - |
| Feb 14, 2024 | 290.31 | 290.31 | 290.31 | 290.31 | 290.31 | - |
| Feb 13, 2024 | 289.90 | 289.90 | 289.90 | 289.90 | 289.90 | - |
| Feb 12, 2024 | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | - |
| Feb 09, 2024 | 289.89 | 289.89 | 289.89 | 289.89 | 289.89 | - |
| Feb 08, 2024 | 290.51 | 290.51 | 290.51 | 290.51 | 290.51 | - |
| Feb 07, 2024 | 290.70 | 290.70 | 290.70 | 290.70 | 290.70 | - |
| Feb 06, 2024 | 291.67 | 291.67 | 291.67 | 291.67 | 291.67 | - |
| Feb 05, 2024 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | - |
| Feb 02, 2024 | 292.17 | 292.17 | 292.17 | 292.17 | 292.17 | - |
| Feb 01, 2024 | 292.73 | 292.73 | 292.73 | 292.73 | 292.73 | - |
| Jan 31, 2024 | 293.31 | 293.31 | 293.31 | 293.31 | 293.31 | - |
| Jan 30, 2024 | 292.40 | 292.40 | 292.40 | 292.40 | 292.40 | - |
| Jan 29, 2024 | 291.86 | 291.86 | 291.86 | 291.86 | 291.86 | - |
| Jan 26, 2024 | 291.49 | 291.49 | 291.49 | 291.49 | 291.49 | - |
| Jan 25, 2024 | 291.32 | 291.32 | 291.32 | 291.32 | 291.32 | - |
| Jan 24, 2024 | 291.22 | 291.22 | 291.22 | 291.22 | 291.22 | - |
| Jan 23, 2024 | 290.03 | 290.03 | 290.03 | 290.03 | 290.03 | - |
| Jan 22, 2024 | 291.21 | 291.21 | 291.21 | 291.21 | 291.21 | - |
| Jan 19, 2024 | 290.19 | 290.19 | 290.19 | 290.19 | 290.19 | - |
| Jan 18, 2024 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - |
| Jan 17, 2024 | 290.46 | 290.46 | 290.46 | 290.46 | 290.46 | - |
| Jan 16, 2024 | 291.98 | 291.98 | 291.98 | 291.98 | 291.98 | - |
| Jan 15, 2024 | 292.61 | 292.61 | 292.61 | 292.61 | 292.61 | - |
| Jan 12, 2024 | 293.22 | 293.22 | 293.22 | 293.22 | 293.22 | - |
| Jan 11, 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 291.90 | - |
| Jan 10, 2024 | 292.16 | 292.16 | 292.16 | 292.16 | 292.16 | - |
| Jan 09, 2024 | 292.32 | 292.32 | 292.32 | 292.32 | 292.32 | - |
| Jan 08, 2024 | 293.48 | 293.48 | 293.48 | 293.48 | 293.48 | - |
| Jan 05, 2024 | 292.83 | 292.83 | 292.83 | 292.83 | 292.83 | - |
| Jan 04, 2024 | 293.22 | 293.22 | 293.22 | 293.22 | 293.22 | - |
| Jan 03, 2024 | 293.39 | 293.39 | 293.39 | 293.39 | 293.39 | - |
| Jan 02, 2024 | 293.93 | 293.93 | 293.93 | 293.93 | 293.93 | - |
| Dec 29, 2023 | 293.91 | 293.91 | 293.91 | 293.91 | 293.91 | - |
| Dec 28, 2023 | 294.16 | 294.16 | 294.16 | 294.16 | 294.16 | - |
| Dec 27, 2023 | 294.75 | 294.75 | 294.75 | 294.75 | 294.75 | - |
| Dec 22, 2023 | 294.81 | 294.81 | 294.81 | 294.81 | 294.81 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.