Canada markets closed

CT (Lux) Eur Smlr Com 3E EUR (0P0001EUA3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.70+0.06 (+0.43%)
At close: 10:00PM CEST
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 16, 2024------
May 15, 202414.8414.8414.8414.8414.84-
May 14, 202414.7014.7014.7014.7014.70-
May 13, 202414.6414.6414.6414.6414.64-
May 10, 202414.7014.7014.7014.7014.70-
May 09, 2024------
May 08, 202414.5814.5814.5814.5814.58-
May 07, 202414.5414.5414.5414.5414.54-
May 06, 202414.3614.3614.3614.3614.36-
May 03, 202414.2814.2814.2814.2814.28-
May 02, 202414.0714.0714.0714.0714.07-
Apr 30, 202414.1914.1914.1914.1914.19-
Apr 29, 202414.2514.2514.2514.2514.25-
Apr 26, 202414.2014.2014.2014.2014.20-
Apr 25, 202414.0014.0014.0014.0014.00-
Apr 24, 202414.1514.1514.1514.1514.15-
Apr 23, 202414.1514.1514.1514.1514.15-
Apr 22, 202413.9313.9313.9313.9313.93-
Apr 19, 202413.9313.9313.9313.9313.93-
Apr 18, 202414.0214.0214.0214.0214.02-
Apr 17, 202414.0114.0114.0114.0114.01-
Apr 16, 202414.0514.0514.0514.0514.05-
Apr 15, 202414.2314.2314.2314.2314.23-
Apr 12, 202414.1814.1814.1814.1814.18-
Apr 11, 202414.3314.3314.3314.3314.33-
Apr 10, 202414.3614.3614.3614.3614.36-
Apr 09, 202414.4014.4014.4014.4014.40-
Apr 08, 202414.4914.4914.4914.4914.49-
Apr 05, 202414.4214.4214.4214.4214.42-
Apr 04, 202414.4914.4914.4914.4914.49-
Apr 03, 202414.4714.4714.4714.4714.47-
Apr 02, 202414.4314.4314.4314.4314.43-
Mar 28, 202414.5814.5814.5814.5814.58-
Mar 27, 202414.5414.5414.5414.5414.54-
Mar 26, 202414.5414.5414.5414.5414.54-
Mar 25, 202414.4714.4714.4714.4714.47-
Mar 22, 202414.4914.4914.4914.4914.49-
Mar 21, 202414.5414.5414.5414.5414.54-
Mar 20, 202414.3214.3214.3214.3214.32-
Mar 19, 202414.3114.3114.3114.3114.31-
Mar 18, 202414.2814.2814.2814.2814.28-
Mar 15, 202414.3514.3514.3514.3514.35-
Mar 14, 202414.3914.3914.3914.3914.39-
Mar 13, 202414.4614.4614.4614.4614.46-
Mar 12, 202414.4614.4614.4614.4614.46-
Mar 11, 202414.2714.2714.2714.2714.27-
Mar 08, 202414.4214.4214.4214.4214.42-
Mar 07, 202414.4714.4714.4714.4714.47-
Mar 06, 202414.4014.4014.4014.4014.40-
Mar 05, 202414.2514.2514.2514.2514.25-
Mar 04, 202414.3814.3814.3814.3814.38-
Mar 01, 202414.3514.3514.3514.3514.35-
Feb 29, 202414.2014.2014.2014.2014.20-
Feb 28, 202414.1414.1414.1414.1414.14-
Feb 27, 202414.2114.2114.2114.2114.21-
Feb 26, 202414.1914.1914.1914.1914.19-
Feb 23, 202414.2314.2314.2314.2314.23-
Feb 22, 202414.2714.2714.2714.2714.27-
Feb 21, 202414.0814.0814.0814.0814.08-
Feb 20, 202414.0614.0614.0614.0614.06-
Feb 19, 202414.1814.1814.1814.1814.18-
Feb 16, 202414.2214.2214.2214.2214.22-
Feb 15, 202414.0814.0814.0814.0814.08-
Feb 14, 202414.0014.0014.0014.0014.00-
Feb 13, 202413.8713.8713.8713.8713.87-
Feb 12, 202414.0614.0614.0614.0614.06-
Feb 09, 202413.9713.9713.9713.9713.97-
Feb 08, 2024------
Feb 07, 202413.8113.8113.8113.8113.81-
Feb 06, 202413.8513.8513.8513.8513.85-
Feb 05, 202413.7813.7813.7813.7813.78-
Feb 02, 202413.7513.7513.7513.7513.75-
Feb 01, 202413.7813.7813.7813.7813.78-
Jan 31, 202413.7913.7913.7913.7913.79-
Jan 30, 202413.7513.7513.7513.7513.75-
Jan 29, 202413.7113.7113.7113.7113.71-
Jan 26, 202413.7713.7713.7713.7713.77-
Jan 25, 2024------
Jan 24, 202413.6313.6313.6313.6313.63-
Jan 23, 202413.5213.5213.5213.5213.52-
Jan 22, 202413.4913.4913.4913.4913.49-
Jan 19, 202413.3613.3613.3613.3613.36-
Jan 18, 202413.4413.4413.4413.4413.44-
Jan 17, 202413.3313.3313.3313.3313.33-
Jan 16, 202413.4813.4813.4813.4813.48-
Jan 15, 202413.5313.5313.5313.5313.53-
Jan 12, 202413.6013.6013.6013.6013.60-
Jan 11, 202413.4713.4713.4713.4713.47-
Jan 10, 202413.5313.5313.5313.5313.53-
Jan 09, 202413.5813.5813.5813.5813.58-
Jan 08, 202413.6113.6113.6113.6113.61-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202313.9913.9913.9913.9913.99-
Dec 28, 202314.0214.0214.0214.0214.02-
Dec 27, 202314.0314.0314.0314.0314.03-
Dec 22, 202313.9613.9613.9613.9613.96-
Dec 21, 202313.9313.9313.9313.9313.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...