Canada markets close in 5 hours 56 minutes

CT (Lux) American Smaller Com 3EH EUR (0P0001EU8S.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
16.51+0.19 (+1.14%)
As of 10:00PM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
Apr 30, 2024------
Apr 29, 202416.5116.5116.5116.5116.51-
Apr 26, 202416.3216.3216.3216.3216.32-
Apr 25, 202416.2116.2116.2116.2116.21-
Apr 24, 202416.2416.2416.2416.2416.24-
Apr 23, 202416.2516.2516.2516.2516.25-
Apr 22, 202416.0016.0016.0016.0016.00-
Apr 19, 202415.8715.8715.8715.8715.87-
Apr 18, 202415.8315.8315.8315.8315.83-
Apr 17, 202415.8415.8415.8415.8415.84-
Apr 16, 202415.9215.9215.9215.9215.92-
Apr 15, 202416.0316.0316.0316.0316.03-
Apr 12, 202416.2916.2916.2916.2916.29-
Apr 11, 202416.6816.6816.6816.6816.68-
Apr 10, 202416.6616.6616.6616.6616.66-
Apr 09, 202417.1017.1017.1017.1017.10-
Apr 08, 202416.9716.9716.9716.9716.97-
Apr 05, 202416.8216.8216.8216.8216.82-
Apr 04, 202416.6816.6816.6816.6816.68-
Apr 03, 202416.8216.8216.8216.8216.82-
Apr 02, 202416.7416.7416.7416.7416.74-
Mar 28, 202417.2517.2517.2517.2517.25-
Mar 27, 202417.1017.1017.1017.1017.10-
Mar 26, 202416.7116.7116.7116.7116.71-
Mar 25, 202416.7416.7416.7416.7416.74-
Mar 22, 202416.7716.7716.7716.7716.77-
Mar 21, 202417.0417.0417.0417.0417.04-
Mar 20, 202416.8816.8816.8816.8816.88-
Mar 19, 202416.7316.7316.7316.7316.73-
Mar 18, 202416.5916.5916.5916.5916.59-
Mar 15, 202416.7016.7016.7016.7016.70-
Mar 14, 202416.6116.6116.6116.6116.61-
Mar 13, 202416.9016.9016.9016.9016.90-
Mar 12, 202416.8716.8716.8716.8716.87-
Mar 11, 202416.9416.9416.9416.9416.94-
Mar 08, 202416.9016.9016.9016.9016.90-
Mar 07, 202416.9216.9216.9216.9216.92-
Mar 06, 202416.7916.7916.7916.7916.79-
Mar 05, 202416.6916.6916.6916.6916.69-
Mar 04, 202416.8316.8316.8316.8316.83-
Mar 01, 202416.8916.8916.8916.8916.89-
Feb 29, 202416.7616.7616.7616.7616.76-
Feb 28, 202416.6816.6816.6816.6816.68-
Feb 27, 202416.8616.8616.8616.8616.86-
Feb 26, 202416.7516.7516.7516.7516.75-
Feb 23, 202416.7416.7416.7416.7416.74-
Feb 22, 202416.7016.7016.7016.7016.70-
Feb 21, 202416.5316.5316.5316.5316.53-
Feb 20, 202416.6216.6216.6216.6216.62-
Feb 19, 2024------
Feb 16, 202416.7516.7516.7516.7516.75-
Feb 15, 202416.9016.9016.9016.9016.90-
Feb 14, 202416.6316.6316.6316.6316.63-
Feb 13, 202416.3216.3216.3216.3216.32-
Feb 12, 202416.9416.9416.9416.9416.94-
Feb 09, 202416.7716.7716.7716.7716.77-
Feb 08, 2024------
Feb 07, 202416.3916.3916.3916.3916.39-
Feb 06, 202416.4016.4016.4016.4016.40-
Feb 05, 202416.1816.1816.1816.1816.18-
Feb 02, 202416.4216.4216.4216.4216.42-
Feb 01, 202416.5316.5316.5316.5316.53-
Jan 31, 202416.3716.3716.3716.3716.37-
Jan 30, 202416.7516.7516.7516.7516.75-
Jan 29, 202416.8916.8916.8916.8916.89-
Jan 26, 202416.6716.6716.6716.6716.67-
Jan 25, 2024------
Jan 24, 202416.5716.5716.5716.5716.57-
Jan 23, 202416.6816.6816.6816.6816.68-
Jan 22, 202416.6916.6916.6916.6916.69-
Jan 19, 202416.4216.4216.4216.4216.42-
Jan 18, 202416.4116.4116.4116.4116.41-
Jan 17, 202416.3516.3516.3516.3516.35-
Jan 16, 202416.4516.4516.4516.4516.45-
Jan 15, 2024------
Jan 12, 202416.6116.6116.6116.6116.61-
Jan 11, 202416.5916.5916.5916.5916.59-
Jan 10, 202416.6616.6616.6616.6616.66-
Jan 09, 202416.7116.7116.7116.7116.71-
Jan 08, 202416.8116.8116.8116.8116.81-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202317.1317.1317.1317.1317.13-
Dec 28, 202317.3617.3617.3617.3617.36-
Dec 27, 202317.3717.3717.3717.3717.37-
Dec 22, 202317.1917.1917.1917.1917.19-
Dec 21, 202317.0617.0617.0617.0617.06-
Dec 20, 202316.7916.7916.7916.7916.79-
Dec 19, 202317.0717.0717.0717.0717.07-
Dec 18, 202316.8416.8416.8416.8416.84-
Dec 15, 202316.8216.8216.8216.8216.82-
Dec 14, 202316.9416.9416.9416.9416.94-
Dec 13, 202316.5316.5316.5316.5316.53-
Dec 12, 202316.0516.0516.0516.0516.05-
Dec 11, 202316.0216.0216.0216.0216.02-
Dec 08, 202316.0616.0616.0616.0616.06-
Dec 07, 202315.9815.9815.9815.9815.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...