Canada markets closed

CT (Lux) Global Equity Income DEC EUR (0P0001EU8H.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.05+0.06 (+0.59%)
At close: 10:00PM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202410.1310.1310.1310.1310.13-
May 06, 202410.0510.0510.0510.0510.05-
May 03, 20249.999.999.999.999.99-
May 02, 20249.909.909.909.909.90-
Apr 30, 20249.929.929.929.929.92-
Apr 29, 202410.0210.0210.0210.0210.02-
Apr 26, 20249.979.979.979.979.97-
Apr 25, 20249.919.919.919.919.91-
Apr 24, 20249.949.949.949.949.94-
Apr 23, 20249.939.939.939.939.93-
Apr 22, 20249.839.839.839.839.83-
Apr 19, 20249.789.789.789.789.78-
Apr 18, 20249.829.829.829.829.82-
Apr 17, 20249.799.799.799.799.79-
Apr 16, 20249.799.799.799.799.79-
Apr 15, 20249.919.919.919.919.91-
Apr 12, 20249.999.999.999.999.99-
Apr 11, 202410.1110.1110.1110.1110.11-
Apr 10, 202410.1410.1410.1410.1410.14-
Apr 09, 202410.2310.2310.2310.2310.23-
Apr 08, 202410.2110.2110.2110.2110.21-
Apr 05, 202410.1910.1910.1910.1910.19-
Apr 04, 202410.2010.2010.2010.2010.20-
Apr 03, 202410.2310.2310.2310.2310.23-
Apr 02, 202410.2210.2210.2210.2210.22-
Mar 28, 202410.2810.2810.2810.2810.28-
Mar 27, 202410.2410.2410.2410.2410.24-
Mar 26, 202410.1710.1710.1710.1710.17-
Mar 25, 202410.1510.1510.1510.1510.15-
Mar 22, 202410.1610.1610.1610.1610.16-
Mar 22, 20240.066 Dividend
Mar 21, 202410.2810.2810.2810.2810.21-
Mar 20, 202410.1810.1810.1810.1810.12-
Mar 19, 202410.1310.1310.1310.1310.07-
Mar 18, 202410.1310.1310.1310.1310.06-
Mar 15, 202410.1110.1110.1110.1110.05-
Mar 14, 202410.2010.2010.2010.2010.13-
Mar 13, 202410.2610.2610.2610.2610.19-
Mar 12, 202410.2110.2110.2110.2110.15-
Mar 11, 202410.1710.1710.1710.1710.10-
Mar 08, 202410.1910.1910.1910.1910.13-
Mar 07, 202410.1710.1710.1710.1710.11-
Mar 06, 202410.0910.0910.0910.0910.03-
Mar 05, 202410.0410.0410.0410.049.98-
Mar 04, 202410.0810.0810.0810.0810.02-
Mar 01, 202410.0410.0410.0410.049.98-
Feb 29, 202410.0010.0010.0010.009.94-
Feb 28, 202410.0010.0010.0010.009.94-
Feb 27, 202410.0210.0210.0210.029.96-
Feb 26, 202410.0010.0010.0010.009.93-
Feb 23, 202410.0410.0410.0410.049.98-
Feb 22, 202410.0110.0110.0110.019.94-
Feb 21, 20249.919.919.919.919.85-
Feb 20, 20249.909.909.909.909.84-
Feb 19, 2024------
Feb 16, 20249.909.909.909.909.83-
Feb 15, 20249.869.869.869.869.80-
Feb 14, 20249.749.749.749.749.68-
Feb 13, 20249.709.709.709.709.64-
Feb 12, 20249.819.819.819.819.75-
Feb 09, 20249.789.789.789.789.72-
Feb 08, 2024------
Feb 07, 20249.759.759.759.759.69-
Feb 06, 20249.729.729.729.729.66-
Feb 05, 20249.659.659.659.659.59-
Feb 02, 20249.739.739.739.739.67-
Feb 01, 20249.739.739.739.739.67-
Jan 31, 20249.729.729.729.729.66-
Jan 30, 20249.779.779.779.779.71-
Jan 29, 20249.759.759.759.759.68-
Jan 26, 20249.739.739.739.739.67-
Jan 25, 2024------
Jan 24, 20249.669.669.669.669.59-
Jan 23, 20249.619.619.619.619.54-
Jan 22, 20249.609.609.609.609.54-
Jan 19, 20249.589.589.589.589.52-
Jan 18, 20249.499.499.499.499.42-
Jan 17, 20249.469.469.469.469.40-
Jan 16, 20249.559.559.559.559.49-
Jan 15, 2024------
Jan 12, 20249.679.679.679.679.61-
Jan 11, 20249.629.629.629.629.56-
Jan 10, 20249.669.669.669.669.60-
Jan 09, 20249.669.669.669.669.60-
Jan 08, 20249.709.709.709.709.64-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 20239.799.799.799.799.72-
Dec 28, 20239.809.809.809.809.74-
Dec 27, 20239.799.799.799.799.73-
Dec 22, 20239.709.709.709.709.64-
Dec 21, 20239.659.659.659.659.59-
Dec 21, 20230.041 Dividend
Dec 20, 20239.669.669.669.669.56-
Dec 19, 20239.719.719.719.719.60-
Dec 18, 20239.639.639.639.639.53-
Dec 15, 20239.659.659.659.659.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...