Canada markets closed

CPR Invest GEAR Emerging A EUR Acc (0P0001EU1S.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
122.37+0.53 (+0.44%)
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024122.37122.37122.37122.37122.37-
Apr 30, 2024121.84121.84121.84121.84121.84-
Apr 29, 2024122.31122.31122.31122.31122.31-
Apr 26, 2024121.71121.71121.71121.71121.71-
Apr 25, 2024119.20119.20119.20119.20119.20-
Apr 24, 2024120.23120.23120.23120.23120.23-
Apr 23, 2024118.80118.80118.80118.80118.80-
Apr 22, 2024118.64118.64118.64118.64118.64-
Apr 19, 2024117.64117.64117.64117.64117.64-
Apr 18, 2024119.60119.60119.60119.60119.60-
Apr 17, 2024119.26119.26119.26119.26119.26-
Apr 16, 2024118.99118.99118.99118.99118.99-
Apr 15, 2024121.40121.40121.40121.40121.40-
Apr 12, 2024122.57122.57122.57122.57122.57-
Apr 11, 2024123.37123.37123.37123.37123.37-
Apr 10, 2024------
Apr 09, 2024121.77121.77121.77121.77121.77-
Apr 08, 2024121.03121.03121.03121.03121.03-
Apr 05, 2024120.87120.87120.87120.87120.87-
Apr 04, 2024------
Apr 03, 2024120.49120.49120.49120.49120.49-
Apr 02, 2024121.84121.84121.84121.84121.84-
Mar 28, 2024120.43120.43120.43120.43120.43-
Mar 27, 2024119.73119.73119.73119.73119.73-
Mar 26, 2024------
Mar 25, 2024119.91119.91119.91119.91119.91-
Mar 22, 2024120.30120.30120.30120.30120.30-
Mar 21, 2024120.77120.77120.77120.77120.77-
Mar 20, 2024------
Mar 19, 2024118.15118.15118.15118.15118.15-
Mar 18, 2024119.47119.47119.47119.47119.47-
Mar 15, 2024119.04119.04119.04119.04119.04-
Mar 14, 2024120.72120.72120.72120.72120.72-
Mar 13, 2024119.64119.64119.64119.64119.64-
Mar 12, 2024120.16120.16120.16120.16120.16-
Mar 11, 2024118.90118.90118.90118.90118.90-
Mar 08, 2024118.15118.15118.15118.15118.15-
Mar 07, 2024------
Mar 06, 2024117.53117.53117.53117.53117.53-
Mar 05, 2024117.14117.14117.14117.14117.14-
Mar 04, 2024118.14118.14118.14118.14118.14-
Mar 01, 2024117.61117.61117.61117.61117.61-
Feb 29, 2024117.35117.35117.35117.35117.35-
Feb 28, 2024116.52116.52116.52116.52116.52-
Feb 27, 2024117.41117.41117.41117.41117.41-
Feb 26, 2024117.16117.16117.16117.16117.16-
Feb 23, 2024117.83117.83117.83117.83117.83-
Feb 22, 2024117.83117.83117.83117.83117.83-
Feb 21, 2024116.65116.65116.65116.65116.65-
Feb 20, 2024116.37116.37116.37116.37116.37-
Feb 19, 2024------
Feb 16, 2024116.25116.25116.25116.25116.25-
Feb 15, 2024115.31115.31115.31115.31115.31-
Feb 14, 2024114.75114.75114.75114.75114.75-
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024113.63113.63113.63113.63113.63-
Feb 08, 2024114.32114.32114.32114.32114.32-
Feb 07, 2024114.74114.74114.74114.74114.74-
Feb 06, 2024114.64114.64114.64114.64114.64-
Feb 05, 2024112.97112.97112.97112.97112.97-
Feb 02, 2024112.39112.39112.39112.39112.39-
Feb 01, 2024110.83110.83110.83110.83110.83-
Jan 31, 2024109.50109.50109.50109.50109.50-
Jan 30, 2024109.84109.84109.84109.84109.84-
Jan 29, 2024111.10111.10111.10111.10111.10-
Jan 26, 2024109.48109.48109.48109.48109.48-
Jan 25, 2024------
Jan 24, 2024108.39108.39108.39108.39108.39-
Jan 23, 2024107.64107.64107.64107.64107.64-
Jan 22, 2024106.66106.66106.66106.66106.66-
Jan 19, 2024107.33107.33107.33107.33107.33-
Jan 18, 2024106.18106.18106.18106.18106.18-
Jan 17, 2024105.79105.79105.79105.79105.79-
Jan 16, 2024107.68107.68107.68107.68107.68-
Jan 15, 2024------
Jan 12, 2024108.28108.28108.28108.28108.28-
Jan 11, 2024108.04108.04108.04108.04108.04-
Jan 10, 2024107.12107.12107.12107.12107.12-
Jan 09, 2024108.06108.06108.06108.06108.06-
Jan 08, 2024107.71107.71107.71107.71107.71-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023109.85109.85109.85109.85109.85-
Dec 28, 2023109.13109.13109.13109.13109.13-
Dec 27, 2023107.90107.90107.90107.90107.90-
Dec 22, 2023107.36107.36107.36107.36107.36-
Dec 21, 2023107.68107.68107.68107.68107.68-
Dec 20, 2023107.64107.64107.64107.64107.64-
Dec 19, 2023107.66107.66107.66107.66107.66-
Dec 18, 2023108.44108.44108.44108.44108.44-
Dec 15, 2023108.92108.92108.92108.92108.92-
Dec 14, 2023107.22107.22107.22107.22107.22-
Dec 13, 2023------
Dec 12, 2023107.47107.47107.47107.47107.47-
Dec 11, 2023107.50107.50107.50107.50107.50-
Dec 08, 2023107.51107.51107.51107.51107.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...