Canada markets closed

ODDO BHF Sus Eur Cp Bd DR-EUR (0P0001EU1O.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
93.88+0.20 (+0.22%)
At close: 10:00PM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 202494.1494.1494.1494.1494.14-
May 02, 202493.8893.8893.8893.8893.88-
Apr 30, 202493.6793.6793.6793.6793.67-
Apr 29, 202493.8893.8893.8893.8893.88-
Apr 26, 202493.6793.6793.6793.6793.67-
Apr 25, 202493.4693.4693.4693.4693.46-
Apr 24, 202493.6693.6693.6693.6693.66-
Apr 23, 202493.9793.9793.9793.9793.97-
Apr 22, 202493.9693.9693.9693.9693.96-
Apr 19, 202493.8093.8093.8093.8093.80-
Apr 18, 202493.8393.8393.8393.8393.83-
Apr 17, 202493.8993.8993.8993.8993.89-
Apr 16, 202493.7693.7693.7693.7693.76-
Apr 15, 202494.1394.1394.1394.1394.13-
Apr 12, 202494.5194.5194.5194.5194.51-
Apr 11, 202494.2094.2094.2094.2094.20-
Apr 10, 202494.3594.3594.3594.3594.35-
Apr 09, 202494.6194.6194.6194.6194.61-
Apr 08, 202494.3694.3694.3694.3694.36-
Apr 05, 202494.4794.4794.4794.4794.47-
Apr 04, 202494.5994.5994.5994.5994.59-
Apr 03, 202494.4294.4294.4294.4294.42-
Apr 02, 202494.3694.3694.3694.3694.36-
Mar 28, 202494.5894.5894.5894.5894.58-
Mar 27, 202494.5494.5494.5494.5494.54-
Mar 26, 202494.3094.3094.3094.3094.30-
Mar 25, 202494.2394.2394.2394.2394.23-
Mar 22, 202494.4094.4094.4094.4094.40-
Mar 21, 202494.1394.1394.1394.1394.13-
Mar 20, 202493.9493.9493.9493.9493.94-
Mar 19, 202493.9293.9293.9293.9293.92-
Mar 18, 202493.8793.8793.8793.8793.87-
Mar 15, 202493.9093.9093.9093.9093.90-
Mar 14, 202494.0094.0094.0094.0094.00-
Mar 13, 202494.1894.1894.1894.1894.18-
Mar 12, 202494.1894.1894.1894.1894.18-
Mar 11, 202494.2194.2194.2194.2194.21-
Mar 08, 202494.2894.2894.2894.2894.28-
Mar 07, 202494.0094.0094.0094.0094.00-
Mar 06, 202493.8593.8593.8593.8593.85-
Mar 05, 202493.8393.8393.8393.8393.83-
Mar 04, 202493.5893.5893.5893.5893.58-
Mar 01, 202493.5093.5093.5093.5093.50-
Feb 29, 202493.4493.4493.4493.4493.44-
Feb 28, 202493.3493.3493.3493.3493.34-
Feb 27, 202493.4193.4193.4193.4193.41-
Feb 26, 202493.5593.5593.5593.5593.55-
Feb 23, 202493.7893.7893.7893.7893.78-
Feb 22, 202493.4493.4493.4493.4493.44-
Feb 21, 202493.3693.3693.3693.3693.36-
Feb 20, 202493.6093.6093.6093.6093.60-
Feb 19, 202493.4393.4393.4393.4393.43-
Feb 16, 202493.3993.3993.3993.3993.39-
Feb 15, 202493.5093.5093.5093.5093.50-
Feb 14, 202493.5193.5193.5193.5193.51-
Feb 13, 202493.2893.2893.2893.2893.28-
Feb 12, 202493.4293.4293.4293.4293.42-
Feb 09, 202493.3093.3093.3093.3093.30-
Feb 08, 202493.4293.4293.4293.4293.42-
Feb 07, 202493.5693.5693.5693.5693.56-
Feb 06, 202493.6893.6893.6893.6893.68-
Feb 05, 202493.6293.6293.6293.6293.62-
Feb 02, 202493.8993.8993.8993.8993.89-
Feb 01, 2024------
Jan 31, 202494.2694.2694.2694.2694.26-
Jan 30, 202493.9293.9293.9293.9293.92-
Jan 29, 202494.0094.0094.0094.0094.00-
Jan 26, 202493.6993.6993.6993.6993.69-
Jan 25, 2024------
Jan 24, 202493.2993.2993.2993.2993.29-
Jan 23, 202493.2093.2093.2093.2093.20-
Jan 22, 202493.3593.3593.3593.3593.35-
Jan 19, 202493.0693.0693.0693.0693.06-
Jan 18, 202493.0093.0093.0093.0093.00-
Jan 17, 202493.0093.0093.0093.0093.00-
Jan 16, 202493.3193.3193.3193.3193.31-
Jan 15, 202493.4393.4393.4393.4393.43-
Jan 12, 202493.6093.6093.6093.6093.60-
Jan 11, 2024------
Jan 10, 202493.1893.1893.1893.1893.18-
Jan 09, 202493.1993.1993.1993.1993.19-
Jan 08, 202493.3393.3393.3393.3393.33-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202394.2194.2194.2194.2194.21-
Dec 28, 202394.4594.4594.4594.4594.45-
Dec 27, 202394.5694.5694.5694.5694.56-
Dec 22, 202394.2694.2694.2694.2694.26-
Dec 21, 202394.2494.2494.2494.2494.24-
Dec 20, 202394.1894.1894.1894.1894.18-
Dec 19, 202393.9693.9693.9693.9693.96-
Dec 18, 202393.7593.7593.7593.7593.75-
Dec 15, 202393.9393.9393.9393.9393.93-
Dec 14, 202393.5593.5593.5593.5593.55-
Dec 13, 202392.9392.9392.9392.9392.93-
Dec 12, 202392.6892.6892.6892.6892.68-
Dec 11, 202392.5492.5492.5492.5492.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...