DWS ESG Dynamic Opportunities TFC (0P0001EU0X.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | - |
| Apr 25, 2024 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | - |
| Apr 24, 2024 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | - |
| Apr 23, 2024 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | - |
| Apr 22, 2024 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | - |
| Apr 19, 2024 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | - |
| Apr 18, 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - |
| Apr 17, 2024 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | - |
| Apr 16, 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | - |
| Apr 15, 2024 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | - |
| Apr 12, 2024 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | - |
| Apr 11, 2024 | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | - |
| Apr 10, 2024 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | - |
| Apr 09, 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | - |
| Apr 08, 2024 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | - |
| Apr 05, 2024 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | - |
| Apr 04, 2024 | 140.48 | 140.48 | 140.48 | 140.48 | 140.48 | - |
| Apr 03, 2024 | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | - |
| Apr 02, 2024 | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | - |
| Mar 28, 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
| Mar 27, 2024 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | - |
| Mar 26, 2024 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | - |
| Mar 25, 2024 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | - |
| Mar 22, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Mar 21, 2024 | 139.82 | 139.82 | 139.82 | 139.82 | 139.82 | - |
| Mar 20, 2024 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | - |
| Mar 19, 2024 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | - |
| Mar 18, 2024 | 138.56 | 138.56 | 138.56 | 138.56 | 138.56 | - |
| Mar 15, 2024 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | - |
| Mar 14, 2024 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | - |
| Mar 13, 2024 | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | - |
| Mar 12, 2024 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | - |
| Mar 11, 2024 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | - |
| Mar 08, 2024 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | - |
| Mar 07, 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | - |
| Mar 06, 2024 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | - |
| Mar 05, 2024 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | - |
| Mar 04, 2024 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | - |
| Mar 01, 2024 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | - |
| Feb 29, 2024 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | - |
| Feb 28, 2024 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | - |
| Feb 27, 2024 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | - |
| Feb 26, 2024 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | - |
| Feb 23, 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
| Feb 22, 2024 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | - |
| Feb 21, 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | - |
| Feb 20, 2024 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | - |
| Feb 19, 2024 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | - |
| Feb 16, 2024 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | - |
| Feb 15, 2024 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | - |
| Feb 14, 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
| Feb 13, 2024 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | - |
| Feb 12, 2024 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | - |
| Feb 09, 2024 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | - |
| Feb 08, 2024 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | - |
| Feb 07, 2024 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | - |
| Feb 06, 2024 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | - |
| Feb 05, 2024 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | - |
| Feb 02, 2024 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | - |
| Feb 01, 2024 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | - |
| Jan 31, 2024 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | - |
| Jan 30, 2024 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | - |
| Jan 29, 2024 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | - |
| Jan 26, 2024 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | - |
| Jan 25, 2024 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | - |
| Jan 24, 2024 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - |
| Jan 23, 2024 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | - |
| Jan 22, 2024 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | - |
| Jan 19, 2024 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | - |
| Jan 18, 2024 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | - |
| Jan 17, 2024 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - |
| Jan 16, 2024 | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | - |
| Jan 15, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| Jan 12, 2024 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | - |
| Jan 11, 2024 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | - |
| Jan 10, 2024 | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | - |
| Jan 09, 2024 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | - |
| Jan 08, 2024 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | - |
| Jan 05, 2024 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | - |
| Jan 04, 2024 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | - |
| Jan 03, 2024 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | - |
| Jan 02, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| Dec 29, 2023 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | - |
| Dec 28, 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Dec 27, 2023 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | - |
| Dec 22, 2023 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | - |
| Dec 21, 2023 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | - |
| Dec 20, 2023 | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | - |
| Dec 19, 2023 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | - |
| Dec 18, 2023 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | - |
| Dec 15, 2023 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | - |
| Dec 14, 2023 | 133.76 | 133.76 | 133.76 | 133.76 | 133.76 | - |
| Dec 13, 2023 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | - |
| Dec 12, 2023 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | - |
| Dec 11, 2023 | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | - |
| Dec 08, 2023 | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | - |
| Dec 07, 2023 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | - |
| Dec 06, 2023 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | - |
| Dec 05, 2023 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | - |
| Dec 04, 2023 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.