Canada markets closed

DWS Invest ESG Eurp Small/Mid Cap LD (0P0001ESJT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
138.89+0.64 (+0.46%)
At close: 10:00PM CEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024138.84138.84138.84138.84138.84-
Apr 29, 2024138.89138.89138.89138.89138.89-
Apr 26, 2024138.25138.25138.25138.25138.25-
Apr 25, 2024136.06136.06136.06136.06136.06-
Apr 24, 2024137.91137.91137.91137.91137.91-
Apr 23, 2024137.53137.53137.53137.53137.53-
Apr 22, 2024136.26136.26136.26136.26136.26-
Apr 19, 2024135.18135.18135.18135.18135.18-
Apr 18, 2024135.28135.28135.28135.28135.28-
Apr 17, 2024134.80134.80134.80134.80134.80-
Apr 16, 2024134.01134.01134.01134.01134.01-
Apr 15, 2024137.15137.15137.15137.15137.15-
Apr 12, 2024136.57136.57136.57136.57136.57-
Apr 11, 2024137.32137.32137.32137.32137.32-
Apr 10, 2024138.00138.00138.00138.00138.00-
Apr 09, 2024139.09139.09139.09139.09139.09-
Apr 08, 2024139.44139.44139.44139.44139.44-
Apr 05, 2024138.03138.03138.03138.03138.03-
Apr 04, 2024139.07139.07139.07139.07139.07-
Apr 03, 2024138.45138.45138.45138.45138.45-
Apr 02, 2024137.90137.90137.90137.90137.90-
Mar 28, 2024138.53138.53138.53138.53138.53-
Mar 27, 2024137.96137.96137.96137.96137.96-
Mar 26, 2024137.60137.60137.60137.60137.60-
Mar 25, 2024137.02137.02137.02137.02137.02-
Mar 22, 2024136.65136.65136.65136.65136.65-
Mar 21, 2024136.71136.71136.71136.71136.71-
Mar 20, 2024135.83135.83135.83135.83135.83-
Mar 19, 2024134.52134.52134.52134.52134.52-
Mar 18, 2024134.62134.62134.62134.62134.62-
Mar 15, 2024135.11135.11135.11135.11135.11-
Mar 14, 2024133.92133.92133.92133.92133.92-
Mar 13, 2024134.52134.52134.52134.52134.52-
Mar 12, 2024134.12134.12134.12134.12134.12-
Mar 11, 2024132.60132.60132.60132.60132.60-
Mar 08, 2024133.43133.43133.43133.43133.43-
Mar 08, 20240.85 Dividend
Mar 07, 2024134.13134.13134.13134.13133.28-
Mar 06, 2024133.80133.80133.80133.80132.95-
Mar 05, 2024134.03134.03134.03134.03133.18-
Mar 04, 2024134.59134.59134.59134.59133.74-
Mar 01, 2024134.61134.61134.61134.61133.76-
Feb 29, 2024135.13135.13135.13135.13134.27-
Feb 28, 2024134.99134.99134.99134.99134.13-
Feb 27, 2024135.17135.17135.17135.17134.31-
Feb 26, 2024135.44135.44135.44135.44134.58-
Feb 23, 2024135.64135.64135.64135.64134.78-
Feb 22, 2024135.60135.60135.60135.60134.74-
Feb 21, 2024134.60134.60134.60134.60133.75-
Feb 20, 2024134.34134.34134.34134.34133.49-
Feb 19, 2024135.12135.12135.12135.12134.26-
Feb 16, 2024135.13135.13135.13135.13134.27-
Feb 15, 2024134.85134.85134.85134.85134.00-
Feb 14, 2024134.26134.26134.26134.26133.41-
Feb 13, 2024133.03133.03133.03133.03132.19-
Feb 12, 2024134.82134.82134.82134.82133.97-
Feb 09, 2024133.65133.65133.65133.65132.80-
Feb 08, 2024133.70133.70133.70133.70132.85-
Feb 07, 2024132.61132.61132.61132.61131.77-
Feb 06, 2024133.12133.12133.12133.12132.28-
Feb 05, 2024132.51132.51132.51132.51131.67-
Feb 02, 2024132.44132.44132.44132.44131.60-
Feb 01, 2024132.03132.03132.03132.03131.19-
Jan 31, 2024132.52132.52132.52132.52131.68-
Jan 30, 2024132.70132.70132.70132.70131.86-
Jan 29, 2024132.30132.30132.30132.30131.46-
Jan 26, 2024132.63132.63132.63132.63131.79-
Jan 25, 2024------
Jan 24, 2024131.95131.95131.95131.95131.11-
Jan 23, 2024130.85130.85130.85130.85130.02-
Jan 22, 2024130.66130.66130.66130.66129.83-
Jan 19, 2024129.54129.54129.54129.54128.72-
Jan 18, 2024129.73129.73129.73129.73128.91-
Jan 17, 2024128.30128.30128.30128.30127.49-
Jan 16, 2024130.77130.77130.77130.77129.94-
Jan 15, 2024132.03132.03132.03132.03131.19-
Jan 12, 2024133.09133.09133.09133.09132.25-
Jan 11, 2024132.85132.85132.85132.85132.01-
Jan 10, 2024133.01133.01133.01133.01132.17-
Jan 09, 2024133.32133.32133.32133.32132.48-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023135.86135.86135.86135.86135.00-
Dec 28, 2023135.40135.40135.40135.40134.54-
Dec 27, 2023134.98134.98134.98134.98134.12-
Dec 22, 2023134.71134.71134.71134.71133.86-
Dec 21, 2023134.98134.98134.98134.98134.12-
Dec 20, 2023135.16135.16135.16135.16134.30-
Dec 19, 2023134.65134.65134.65134.65133.80-
Dec 18, 2023133.71133.71133.71133.71132.86-
Dec 15, 2023133.98133.98133.98133.98133.13-
Dec 14, 2023134.37134.37134.37134.37133.52-
Dec 13, 2023132.62132.62132.62132.62131.78-
Dec 12, 2023132.85132.85132.85132.85132.01-
Dec 11, 2023133.73133.73133.73133.73132.88-
Dec 08, 2023133.60133.60133.60133.60132.75-
Dec 07, 2023132.41132.41132.41132.41131.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...