Canada markets closed

DWS Invest ESG Eurp Small/Mid Cap LC (0P0001ESJS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
144.07-0.05 (-0.03%)
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024144.58144.58144.58144.58144.58-
Apr 30, 2024144.07144.07144.07144.07144.07-
Apr 29, 2024144.12144.12144.12144.12144.12-
Apr 26, 2024143.46143.46143.46143.46143.46-
Apr 25, 2024141.19141.19141.19141.19141.19-
Apr 24, 2024143.11143.11143.11143.11143.11-
Apr 23, 2024142.71142.71142.71142.71142.71-
Apr 22, 2024141.39141.39141.39141.39141.39-
Apr 19, 2024140.27140.27140.27140.27140.27-
Apr 18, 2024140.37140.37140.37140.37140.37-
Apr 17, 2024139.88139.88139.88139.88139.88-
Apr 16, 2024139.06139.06139.06139.06139.06-
Apr 15, 2024142.31142.31142.31142.31142.31-
Apr 12, 2024141.71141.71141.71141.71141.71-
Apr 11, 2024142.49142.49142.49142.49142.49-
Apr 10, 2024143.20143.20143.20143.20143.20-
Apr 09, 2024144.32144.32144.32144.32144.32-
Apr 08, 2024144.69144.69144.69144.69144.69-
Apr 05, 2024143.23143.23143.23143.23143.23-
Apr 04, 2024144.30144.30144.30144.30144.30-
Apr 03, 2024143.66143.66143.66143.66143.66-
Apr 02, 2024143.09143.09143.09143.09143.09-
Mar 28, 2024143.74143.74143.74143.74143.74-
Mar 27, 2024143.15143.15143.15143.15143.15-
Mar 26, 2024142.78142.78142.78142.78142.78-
Mar 25, 2024142.18142.18142.18142.18142.18-
Mar 22, 2024141.80141.80141.80141.80141.80-
Mar 21, 2024141.86141.86141.86141.86141.86-
Mar 20, 2024140.94140.94140.94140.94140.94-
Mar 19, 2024139.59139.59139.59139.59139.59-
Mar 18, 2024139.69139.69139.69139.69139.69-
Mar 15, 2024140.20140.20140.20140.20140.20-
Mar 14, 2024138.96138.96138.96138.96138.96-
Mar 13, 2024139.59139.59139.59139.59139.59-
Mar 12, 2024139.17139.17139.17139.17139.17-
Mar 11, 2024137.59137.59137.59137.59137.59-
Mar 08, 2024138.45138.45138.45138.45138.45-
Mar 07, 2024138.30138.30138.30138.30138.30-
Mar 06, 2024137.96137.96137.96137.96137.96-
Mar 05, 2024138.20138.20138.20138.20138.20-
Mar 04, 2024138.78138.78138.78138.78138.78-
Mar 01, 2024138.80138.80138.80138.80138.80-
Feb 29, 2024139.33139.33139.33139.33139.33-
Feb 28, 2024139.19139.19139.19139.19139.19-
Feb 27, 2024139.38139.38139.38139.38139.38-
Feb 26, 2024139.65139.65139.65139.65139.65-
Feb 23, 2024139.86139.86139.86139.86139.86-
Feb 22, 2024139.81139.81139.81139.81139.81-
Feb 21, 2024138.78138.78138.78138.78138.78-
Feb 20, 2024138.52138.52138.52138.52138.52-
Feb 19, 2024139.32139.32139.32139.32139.32-
Feb 16, 2024139.33139.33139.33139.33139.33-
Feb 15, 2024139.04139.04139.04139.04139.04-
Feb 14, 2024138.43138.43138.43138.43138.43-
Feb 13, 2024137.16137.16137.16137.16137.16-
Feb 12, 2024139.01139.01139.01139.01139.01-
Feb 09, 2024137.80137.80137.80137.80137.80-
Feb 08, 2024137.86137.86137.86137.86137.86-
Feb 07, 2024136.73136.73136.73136.73136.73-
Feb 06, 2024137.26137.26137.26137.26137.26-
Feb 05, 2024136.63136.63136.63136.63136.63-
Feb 02, 2024136.55136.55136.55136.55136.55-
Feb 01, 2024136.14136.14136.14136.14136.14-
Jan 31, 2024136.63136.63136.63136.63136.63-
Jan 30, 2024136.82136.82136.82136.82136.82-
Jan 29, 2024136.41136.41136.41136.41136.41-
Jan 26, 2024136.75136.75136.75136.75136.75-
Jan 25, 2024------
Jan 24, 2024136.05136.05136.05136.05136.05-
Jan 23, 2024134.92134.92134.92134.92134.92-
Jan 22, 2024134.72134.72134.72134.72134.72-
Jan 19, 2024133.56133.56133.56133.56133.56-
Jan 18, 2024133.76133.76133.76133.76133.76-
Jan 17, 2024132.28132.28132.28132.28132.28-
Jan 16, 2024134.83134.83134.83134.83134.83-
Jan 15, 2024136.13136.13136.13136.13136.13-
Jan 12, 2024137.23137.23137.23137.23137.23-
Jan 11, 2024136.98136.98136.98136.98136.98-
Jan 10, 2024137.15137.15137.15137.15137.15-
Jan 09, 2024137.47137.47137.47137.47137.47-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023140.09140.09140.09140.09140.09-
Dec 28, 2023139.61139.61139.61139.61139.61-
Dec 27, 2023139.18139.18139.18139.18139.18-
Dec 22, 2023138.90138.90138.90138.90138.90-
Dec 21, 2023139.18139.18139.18139.18139.18-
Dec 20, 2023139.36139.36139.36139.36139.36-
Dec 19, 2023138.84138.84138.84138.84138.84-
Dec 18, 2023137.86137.86137.86137.86137.86-
Dec 15, 2023138.15138.15138.15138.15138.15-
Dec 14, 2023138.54138.54138.54138.54138.54-
Dec 13, 2023136.74136.74136.74136.74136.74-
Dec 12, 2023136.98136.98136.98136.98136.98-
Dec 11, 2023137.88137.88137.88137.88137.88-
Dec 08, 2023137.76137.76137.76137.76137.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...