Canada markets close in 5 hours 5 minutes

DWS Invest Artificial Intllgnc TFC (0P0001ESJK.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
217.77+1.05 (+0.48%)
As of 10:00PM CEST. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 2024------
May 06, 2024217.77217.77217.77217.77217.77-
May 03, 2024216.72216.72216.72216.72216.72-
May 02, 2024212.36212.36212.36212.36212.36-
Apr 30, 2024214.23214.23214.23214.23214.23-
Apr 29, 2024214.40214.40214.40214.40214.40-
Apr 26, 2024214.50214.50214.50214.50214.50-
Apr 25, 2024206.81206.81206.81206.81206.81-
Apr 24, 2024213.03213.03213.03213.03213.03-
Apr 23, 2024209.06209.06209.06209.06209.06-
Apr 22, 2024206.83206.83206.83206.83206.83-
Apr 19, 2024208.09208.09208.09208.09208.09-
Apr 18, 2024211.22211.22211.22211.22211.22-
Apr 17, 2024213.39213.39213.39213.39213.39-
Apr 16, 2024213.57213.57213.57213.57213.57-
Apr 15, 2024218.31218.31218.31218.31218.31-
Apr 12, 2024219.15219.15219.15219.15219.15-
Apr 11, 2024218.30218.30218.30218.30218.30-
Apr 10, 2024217.44217.44217.44217.44217.44-
Apr 09, 2024216.29216.29216.29216.29216.29-
Apr 08, 2024215.94215.94215.94215.94215.94-
Apr 05, 2024216.18216.18216.18216.18216.18-
Apr 04, 2024216.93216.93216.93216.93216.93-
Apr 03, 2024215.97215.97215.97215.97215.97-
Apr 02, 2024216.20216.20216.20216.20216.20-
Mar 28, 2024217.26217.26217.26217.26217.26-
Mar 27, 2024215.89215.89215.89215.89215.89-
Mar 26, 2024218.33218.33218.33218.33218.33-
Mar 25, 2024218.13218.13218.13218.13218.13-
Mar 22, 2024218.28218.28218.28218.28218.28-
Mar 21, 2024218.21218.21218.21218.21218.21-
Mar 20, 2024214.51214.51214.51214.51214.51-
Mar 19, 2024211.99211.99211.99211.99211.99-
Mar 18, 2024214.59214.59214.59214.59214.59-
Mar 15, 2024211.90211.90211.90211.90211.90-
Mar 14, 2024214.47214.47214.47214.47214.47-
Mar 13, 2024213.62213.62213.62213.62213.62-
Mar 12, 2024213.99213.99213.99213.99213.99-
Mar 11, 2024211.42211.42211.42211.42211.42-
Mar 08, 2024215.39215.39215.39215.39215.39-
Mar 07, 2024212.68212.68212.68212.68212.68-
Mar 06, 2024211.89211.89211.89211.89211.89-
Mar 05, 2024211.72211.72211.72211.72211.72-
Mar 04, 2024214.85214.85214.85214.85214.85-
Mar 01, 2024213.42213.42213.42213.42213.42-
Feb 29, 2024211.63211.63211.63211.63211.63-
Feb 28, 2024210.22210.22210.22210.22210.22-
Feb 27, 2024211.94211.94211.94211.94211.94-
Feb 26, 2024211.37211.37211.37211.37211.37-
Feb 23, 2024212.72212.72212.72212.72212.72-
Feb 22, 2024212.67212.67212.67212.67212.67-
Feb 21, 2024205.75205.75205.75205.75205.75-
Feb 20, 2024206.71206.71206.71206.71206.71-
Feb 19, 2024210.19210.19210.19210.19210.19-
Feb 16, 2024211.13211.13211.13211.13211.13-
Feb 15, 2024210.73210.73210.73210.73210.73-
Feb 14, 2024210.42210.42210.42210.42210.42-
Feb 13, 2024208.26208.26208.26208.26208.26-
Feb 12, 2024211.37211.37211.37211.37211.37-
Feb 09, 2024209.95209.95209.95209.95209.95-
Feb 08, 2024208.39208.39208.39208.39208.39-
Feb 07, 2024206.35206.35206.35206.35206.35-
Feb 06, 2024206.24206.24206.24206.24206.24-
Feb 05, 2024206.07206.07206.07206.07206.07-
Feb 02, 2024202.95202.95202.95202.95202.95-
Feb 01, 2024198.85198.85198.85198.85198.85-
Jan 31, 2024197.13197.13197.13197.13197.13-
Jan 30, 2024201.72201.72201.72201.72201.72-
Jan 29, 2024201.40201.40201.40201.40201.40-
Jan 26, 2024199.20199.20199.20199.20199.20-
Jan 25, 2024------
Jan 24, 2024198.89198.89198.89198.89198.89-
Jan 23, 2024196.89196.89196.89196.89196.89-
Jan 22, 2024196.13196.13196.13196.13196.13-
Jan 19, 2024193.20193.20193.20193.20193.20-
Jan 18, 2024190.96190.96190.96190.96190.96-
Jan 17, 2024187.54187.54187.54187.54187.54-
Jan 16, 2024190.60190.60190.60190.60190.60-
Jan 15, 2024190.05190.05190.05190.05190.05-
Jan 12, 2024190.52190.52190.52190.52190.52-
Jan 11, 2024190.63190.63190.63190.63190.63-
Jan 10, 2024188.54188.54188.54188.54188.54-
Jan 09, 2024187.14187.14187.14187.14187.14-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023188.66188.66188.66188.66188.66-
Dec 28, 2023187.96187.96187.96187.96187.96-
Dec 27, 2023187.32187.32187.32187.32187.32-
Dec 22, 2023186.87186.87186.87186.87186.87-
Dec 21, 2023188.01188.01188.01188.01188.01-
Dec 20, 2023189.44189.44189.44189.44189.44-
Dec 19, 2023188.68188.68188.68188.68188.68-
Dec 18, 2023188.62188.62188.62188.62188.62-
Dec 15, 2023188.52188.52188.52188.52188.52-
Dec 14, 2023187.13187.13187.13187.13187.13-
Dec 13, 2023188.96188.96188.96188.96188.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...