Canada markets closed

Raiffeisenfonds-Ertrag (RZ) VTA (0P0001ESHL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
126.26-0.47 (-0.37%)
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024126.26126.26126.26126.26126.26-
May 02, 2024126.73126.73126.73126.73126.73-
Apr 30, 2024126.93126.93126.93126.93126.93-
Apr 29, 2024126.31126.31126.31126.31126.31-
Apr 26, 2024126.13126.13126.13126.13126.13-
Apr 25, 2024126.71126.71126.71126.71126.71-
Apr 24, 2024126.23126.23126.23126.23126.23-
Apr 23, 2024125.79125.79125.79125.79125.79-
Apr 22, 2024126.06126.06126.06126.06126.06-
Apr 19, 2024126.29126.29126.29126.29126.29-
Apr 18, 2024126.55126.55126.55126.55126.55-
Apr 17, 2024126.97126.97126.97126.97126.97-
Apr 16, 2024128.02128.02128.02128.02128.02-
Apr 15, 2024128.29128.29128.29128.29128.29-
Apr 12, 2024127.87127.87127.87127.87127.87-
Apr 11, 2024127.95127.95127.95127.95127.95-
Apr 10, 2024127.72127.72127.72127.72127.72-
Apr 09, 2024127.75127.75127.75127.75127.75-
Apr 08, 2024127.70127.70127.70127.70127.70-
Apr 05, 2024127.87127.87127.87127.87127.87-
Apr 04, 2024127.89127.89127.89127.89127.89-
Apr 03, 2024128.43128.43128.43128.43128.43-
Apr 02, 2024128.54128.54128.54128.54128.54-
Mar 28, 2024------
Mar 27, 2024127.70127.70127.70127.70127.70-
Mar 26, 2024127.90127.90127.90127.90127.90-
Mar 25, 2024127.90127.90127.90127.90127.90-
Mar 22, 2024127.47127.47127.47127.47127.47-
Mar 21, 2024126.87126.87126.87126.87126.87-
Mar 20, 2024126.59126.59126.59126.59126.59-
Mar 19, 2024126.47126.47126.47126.47126.47-
Mar 18, 2024126.61126.61126.61126.61126.61-
Mar 15, 2024126.84126.84126.84126.84126.84-
Mar 14, 2024126.90126.90126.90126.90126.90-
Mar 13, 2024126.51126.51126.51126.51126.51-
Mar 12, 2024126.45126.45126.45126.45126.45-
Mar 11, 2024126.63126.63126.63126.63126.63-
Mar 08, 2024126.24126.24126.24126.24126.24-
Mar 07, 2024125.95125.95125.95125.95125.95-
Mar 06, 2024125.95125.95125.95125.95125.95-
Mar 05, 2024126.09126.09126.09126.09126.09-
Mar 04, 2024125.69125.69125.69125.69125.69-
Mar 01, 2024125.28125.28125.28125.28125.28-
Feb 29, 2024125.12125.12125.12125.12125.12-
Feb 28, 2024125.14125.14125.14125.14125.14-
Feb 27, 2024125.39125.39125.39125.39125.39-
Feb 26, 2024125.37125.37125.37125.37125.37-
Feb 23, 2024124.72124.72124.72124.72124.72-
Feb 22, 2024124.44124.44124.44124.44124.44-
Feb 21, 2024124.60124.60124.60124.60124.60-
Feb 20, 2024124.80124.80124.80124.80124.80-
Feb 19, 2024124.91124.91124.91124.91124.91-
Feb 16, 2024124.67124.67124.67124.67124.67-
Feb 15, 2024124.28124.28124.28124.28124.28-
Feb 14, 2024124.58124.58124.58124.58124.58-
Feb 13, 2024124.57124.57124.57124.57124.57-
Feb 12, 2024124.41124.41124.41124.41124.41-
Feb 09, 2024124.57124.57124.57124.57124.57-
Feb 08, 2024124.45124.45124.45124.45124.45-
Feb 07, 2024124.12124.12124.12124.12124.12-
Feb 06, 2024124.22124.22124.22124.22124.22-
Feb 05, 2024124.24124.24124.24124.24124.24-
Feb 02, 2024123.74123.74123.74123.74123.74-
Feb 01, 2024123.80123.80123.80123.80123.80-
Jan 31, 2024124.02124.02124.02124.02124.02-
Jan 30, 2024123.61123.61123.61123.61123.61-
Jan 29, 2024123.39123.39123.39123.39123.39-
Jan 26, 2024------
Jan 25, 2024122.75122.75122.75122.75122.75-
Jan 24, 2024122.65122.65122.65122.65122.65-
Jan 23, 2024122.29122.29122.29122.29122.29-
Jan 22, 2024121.84121.84121.84121.84121.84-
Jan 19, 2024121.56121.56121.56121.56121.56-
Jan 18, 2024121.84121.84121.84121.84121.84-
Jan 17, 2024122.32122.32122.32122.32122.32-
Jan 16, 2024122.40122.40122.40122.40122.40-
Jan 15, 2024122.18122.18122.18122.18122.18-
Jan 12, 2024121.92121.92121.92121.92121.92-
Jan 11, 2024121.83121.83121.83121.83121.83-
Jan 10, 2024121.90121.90121.90121.90121.90-
Jan 09, 2024121.43121.43121.43121.43121.43-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024122.77122.77122.77122.77122.77-
Dec 29, 2023122.71122.71122.71122.71122.71-
Dec 28, 2023------
Dec 27, 2023122.42122.42122.42122.42122.42-
Dec 22, 2023122.18122.18122.18122.18122.18-
Dec 21, 2023122.36122.36122.36122.36122.36-
Dec 20, 2023122.09122.09122.09122.09122.09-
Dec 19, 2023122.20122.20122.20122.20122.20-
Dec 18, 2023121.87121.87121.87121.87121.87-
Dec 15, 2023121.30121.30121.30121.30121.30-
Dec 14, 2023120.73120.73120.73120.73120.73-
Dec 13, 2023120.48120.48120.48120.48120.48-
Dec 12, 2023120.43120.43120.43120.43120.43-
Dec 11, 2023120.43120.43120.43120.43120.43-
Dec 08, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...