Canada markets open in 1 hour 24 minutes

Raiffeisenfonds-Wachstum (RZ) T (0P0001ESHC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
138.77-0.47 (-0.34%)
As of 10:00PM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024138.77138.77138.77138.77138.77-
Apr 30, 2024139.24139.24139.24139.24139.24-
Apr 29, 2024138.44138.44138.44138.44138.44-
Apr 26, 2024138.04138.04138.04138.04138.04-
Apr 25, 2024138.75138.75138.75138.75138.75-
Apr 24, 2024137.87137.87137.87137.87137.87-
Apr 23, 2024137.19137.19137.19137.19137.19-
Apr 22, 2024137.61137.61137.61137.61137.61-
Apr 19, 2024138.01138.01138.01138.01138.01-
Apr 18, 2024138.55138.55138.55138.55138.55-
Apr 17, 2024139.08139.08139.08139.08139.08-
Apr 16, 2024140.52140.52140.52140.52140.52-
Apr 15, 2024141.15141.15141.15141.15141.15-
Apr 12, 2024140.43140.43140.43140.43140.43-
Apr 11, 2024140.37140.37140.37140.37140.37-
Apr 10, 2024140.11140.11140.11140.11140.11-
Apr 09, 2024140.11140.11140.11140.11140.11-
Apr 08, 2024139.82139.82139.82139.82139.82-
Apr 05, 2024140.38140.38140.38140.38140.38-
Apr 04, 2024140.48140.48140.48140.48140.48-
Apr 03, 2024141.20141.20141.20141.20141.20-
Apr 02, 2024141.39141.39141.39141.39141.39-
Mar 28, 2024------
Mar 27, 2024140.23140.23140.23140.23140.23-
Mar 26, 2024140.43140.43140.43140.43140.43-
Mar 25, 2024140.57140.57140.57140.57140.57-
Mar 22, 2024140.02140.02140.02140.02140.02-
Mar 21, 2024139.02139.02139.02139.02139.02-
Mar 20, 2024138.56138.56138.56138.56138.56-
Mar 19, 2024138.38138.38138.38138.38138.38-
Mar 18, 2024138.56138.56138.56138.56138.56-
Mar 15, 2024138.79138.79138.79138.79138.79-
Mar 14, 2024138.82138.82138.82138.82138.82-
Mar 13, 2024138.17138.17138.17138.17138.17-
Mar 12, 2024137.91137.91137.91137.91137.91-
Mar 11, 2024138.41138.41138.41138.41138.41-
Mar 08, 2024137.86137.86137.86137.86137.86-
Mar 07, 2024137.45137.45137.45137.45137.45-
Mar 06, 2024137.77137.77137.77137.77137.77-
Mar 05, 2024138.05138.05138.05138.05138.05-
Mar 04, 2024137.46137.46137.46137.46137.46-
Mar 01, 2024136.93136.93136.93136.93136.93-
Feb 29, 2024136.71136.71136.71136.71136.71-
Feb 28, 2024136.72136.72136.72136.72136.72-
Feb 27, 2024137.00137.00137.00137.00137.00-
Feb 26, 2024137.10137.10137.10137.10137.10-
Feb 23, 2024136.02136.02136.02136.02136.02-
Feb 22, 2024135.40135.40135.40135.40135.40-
Feb 21, 2024135.78135.78135.78135.78135.78-
Feb 20, 2024136.15136.15136.15136.15136.15-
Feb 19, 2024136.22136.22136.22136.22136.22-
Feb 16, 2024135.90135.90135.90135.90135.90-
Feb 15, 2024135.38135.38135.38135.38135.38-
Feb 14, 2024135.81135.81135.81135.81135.81-
Feb 13, 2024135.83135.83135.83135.83135.83-
Feb 12, 2024135.51135.51135.51135.51135.51-
Feb 09, 2024135.57135.57135.57135.57135.57-
Feb 08, 2024135.32135.32135.32135.32135.32-
Feb 07, 2024134.88134.88134.88134.88134.88-
Feb 06, 2024134.79134.79134.79134.79134.79-
Feb 05, 2024134.35134.35134.35134.35134.35-
Feb 02, 2024133.44133.44133.44133.44133.44-
Feb 01, 2024133.94133.94133.94133.94133.94-
Jan 31, 2024134.27134.27134.27134.27134.27-
Jan 30, 2024133.77133.77133.77133.77133.77-
Jan 29, 2024133.42133.42133.42133.42133.42-
Jan 26, 2024------
Jan 25, 2024132.65132.65132.65132.65132.65-
Jan 24, 2024132.38132.38132.38132.38132.38-
Jan 23, 2024131.88131.88131.88131.88131.88-
Jan 22, 2024131.16131.16131.16131.16131.16-
Jan 19, 2024130.64130.64130.64130.64130.64-
Jan 18, 2024130.85130.85130.85130.85130.85-
Jan 17, 2024131.41131.41131.41131.41131.41-
Jan 16, 2024131.42131.42131.42131.42131.42-
Jan 15, 2024131.21131.21131.21131.21131.21-
Jan 12, 2024130.92130.92130.92130.92130.92-
Jan 11, 2024130.74130.74130.74130.74130.74-
Jan 10, 2024130.72130.72130.72130.72130.72-
Jan 09, 2024129.86129.86129.86129.86129.86-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024131.25131.25131.25131.25131.25-
Dec 29, 2023131.03131.03131.03131.03131.03-
Dec 28, 2023------
Dec 27, 2023130.73130.73130.73130.73130.73-
Dec 22, 2023130.37130.37130.37130.37130.37-
Dec 21, 2023130.90130.90130.90130.90130.90-
Dec 20, 2023130.68130.68130.68130.68130.68-
Dec 19, 2023130.76130.76130.76130.76130.76-
Dec 18, 2023130.46130.46130.46130.46130.46-
Dec 15, 2023129.97129.97129.97129.97129.97-
Dec 14, 2023129.45129.45129.45129.45129.45-
Dec 13, 2023129.19129.19129.19129.19129.19-
Dec 12, 2023129.07129.07129.07129.07129.07-
Dec 11, 2023128.77128.77128.77128.77128.77-
Dec 08, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...