Canada markets open in 1 hour 53 minutes

Raiffeisenfonds-Sicherheit (RZ) VTA (0P0001ESGV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
109.36-0.19 (-0.17%)
As of 10:00PM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024109.36109.36109.36109.36109.36-
May 02, 2024109.55109.55109.55109.55109.55-
Apr 30, 2024109.56109.56109.56109.56109.56-
Apr 29, 2024109.14109.14109.14109.14109.14-
Apr 26, 2024109.13109.13109.13109.13109.13-
Apr 25, 2024109.56109.56109.56109.56109.56-
Apr 24, 2024109.41109.41109.41109.41109.41-
Apr 23, 2024109.13109.13109.13109.13109.13-
Apr 22, 2024109.23109.23109.23109.23109.23-
Apr 19, 2024109.40109.40109.40109.40109.40-
Apr 18, 2024109.49109.49109.49109.49109.49-
Apr 17, 2024109.80109.80109.80109.80109.80-
Apr 16, 2024110.49110.49110.49110.49110.49-
Apr 15, 2024110.53110.53110.53110.53110.53-
Apr 12, 2024110.35110.35110.35110.35110.35-
Apr 11, 2024110.53110.53110.53110.53110.53-
Apr 10, 2024110.38110.38110.38110.38110.38-
Apr 09, 2024110.39110.39110.39110.39110.39-
Apr 08, 2024110.42110.42110.42110.42110.42-
Apr 05, 2024110.50110.50110.50110.50110.50-
Apr 04, 2024110.46110.46110.46110.46110.46-
Apr 03, 2024110.92110.92110.92110.92110.92-
Apr 02, 2024111.15111.15111.15111.15111.15-
Mar 28, 2024------
Mar 27, 2024110.64110.64110.64110.64110.64-
Mar 26, 2024110.77110.77110.77110.77110.77-
Mar 25, 2024110.73110.73110.73110.73110.73-
Mar 22, 2024110.41110.41110.41110.41110.41-
Mar 21, 2024110.10110.10110.10110.10110.10-
Mar 20, 2024109.92109.92109.92109.92109.92-
Mar 19, 2024109.82109.82109.82109.82109.82-
Mar 18, 2024109.94109.94109.94109.94109.94-
Mar 15, 2024110.15110.15110.15110.15110.15-
Mar 14, 2024110.23110.23110.23110.23110.23-
Mar 13, 2024110.08110.08110.08110.08110.08-
Mar 12, 2024110.12110.12110.12110.12110.12-
Mar 11, 2024110.20110.20110.20110.20110.20-
Mar 08, 2024109.89109.89109.89109.89109.89-
Mar 07, 2024109.71109.71109.71109.71109.71-
Mar 06, 2024109.66109.66109.66109.66109.66-
Mar 05, 2024109.65109.65109.65109.65109.65-
Mar 04, 2024109.42109.42109.42109.42109.42-
Mar 01, 2024109.20109.20109.20109.20109.20-
Feb 29, 2024109.11109.11109.11109.11109.11-
Feb 28, 2024109.14109.14109.14109.14109.14-
Feb 27, 2024109.37109.37109.37109.37109.37-
Feb 26, 2024109.29109.29109.29109.29109.29-
Feb 23, 2024108.86108.86108.86108.86108.86-
Feb 22, 2024108.80108.80108.80108.80108.80-
Feb 21, 2024108.90108.90108.90108.90108.90-
Feb 20, 2024108.99108.99108.99108.99108.99-
Feb 19, 2024109.07109.07109.07109.07109.07-
Feb 16, 2024108.98108.98108.98108.98108.98-
Feb 15, 2024108.71108.71108.71108.71108.71-
Feb 14, 2024108.90108.90108.90108.90108.90-
Feb 13, 2024108.86108.86108.86108.86108.86-
Feb 12, 2024108.79108.79108.79108.79108.79-
Feb 09, 2024108.94108.94108.94108.94108.94-
Feb 08, 2024108.93108.93108.93108.93108.93-
Feb 07, 2024108.75108.75108.75108.75108.75-
Feb 06, 2024108.93108.93108.93108.93108.93-
Feb 05, 2024109.09109.09109.09109.09109.09-
Feb 02, 2024108.80108.80108.80108.80108.80-
Feb 01, 2024108.73108.73108.73108.73108.73-
Jan 31, 2024108.81108.81108.81108.81108.81-
Jan 30, 2024108.52108.52108.52108.52108.52-
Jan 29, 2024108.36108.36108.36108.36108.36-
Jan 26, 2024------
Jan 25, 2024107.93107.93107.93107.93107.93-
Jan 24, 2024107.97107.97107.97107.97107.97-
Jan 23, 2024107.78107.78107.78107.78107.78-
Jan 22, 2024107.51107.51107.51107.51107.51-
Jan 19, 2024107.40107.40107.40107.40107.40-
Jan 18, 2024107.71107.71107.71107.71107.71-
Jan 17, 2024108.02108.02108.02108.02108.02-
Jan 16, 2024108.10108.10108.10108.10108.10-
Jan 15, 2024107.89107.89107.89107.89107.89-
Jan 12, 2024107.69107.69107.69107.69107.69-
Jan 11, 2024107.66107.66107.66107.66107.66-
Jan 10, 2024107.76107.76107.76107.76107.76-
Jan 09, 2024107.49107.49107.49107.49107.49-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024108.65108.65108.65108.65108.65-
Dec 29, 2023108.68108.68108.68108.68108.68-
Dec 28, 2023------
Dec 27, 2023108.46108.46108.46108.46108.46-
Dec 22, 2023108.32108.32108.32108.32108.32-
Dec 21, 2023108.29108.29108.29108.29108.29-
Dec 20, 2023107.98107.98107.98107.98107.98-
Dec 19, 2023108.11108.11108.11108.11108.11-
Dec 18, 2023107.77107.77107.77107.77107.77-
Dec 15, 2023107.27107.27107.27107.27107.27-
Dec 14, 2023106.85106.85106.85106.85106.85-
Dec 13, 2023106.61106.61106.61106.61106.61-
Dec 12, 2023106.55106.55106.55106.55106.55-
Dec 11, 2023106.66106.66106.66106.66106.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...