Canada markets closed

Euromutuel BTB Global Equity N EUR (0P0001ESGE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
152.68+0.30 (+0.20%)
At close: 10:00PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 2024152.68152.68152.68152.68152.68-
Jun 19, 2024152.38152.38152.38152.38152.38-
Jun 18, 2024152.78152.78152.78152.78152.78-
Jun 17, 2024152.14152.14152.14152.14152.14-
Jun 14, 2024151.18151.18151.18151.18151.18-
Jun 13, 2024151.61151.61151.61151.61151.61-
Jun 12, 2024152.16152.16152.16152.16152.16-
Jun 11, 2024151.38151.38151.38151.38151.38-
Jun 10, 2024151.97151.97151.97151.97151.97-
Jun 07, 2024151.29151.29151.29151.29151.29-
Jun 06, 2024151.40151.40151.40151.40151.40-
Jun 05, 2024151.31151.31151.31151.31151.31-
Jun 04, 2024148.73148.73148.73148.73148.73-
Jun 03, 2024149.10149.10149.10149.10149.10-
May 31, 2024149.34149.34149.34149.34149.34-
May 30, 2024149.20149.20149.20149.20149.20-
May 29, 2024150.33150.33150.33150.33150.33-
May 28, 2024151.17151.17151.17151.17151.17-
May 27, 2024151.63151.63151.63151.63151.63-
May 24, 2024151.33151.33151.33151.33151.33-
May 23, 2024150.74150.74150.74150.74150.74-
May 22, 2024151.22151.22151.22151.22151.22-
May 21, 2024151.58151.58151.58151.58151.58-
May 20, 2024------
May 17, 2024151.48151.48151.48151.48151.48-
May 16, 2024151.45151.45151.45151.45151.45-
May 15, 2024152.28152.28152.28152.28152.28-
May 14, 2024150.71150.71150.71150.71150.71-
May 13, 2024150.02150.02150.02150.02150.02-
May 10, 2024150.61150.61150.61150.61150.61-
May 09, 2024------
May 08, 2024149.63149.63149.63149.63149.63-
May 07, 2024149.36149.36149.36149.36149.36-
May 06, 2024149.86149.86149.86149.86149.86-
May 03, 2024148.51148.51148.51148.51148.51-
May 02, 2024147.34147.34147.34147.34147.34-
Apr 30, 2024147.18147.18147.18147.18147.18-
Apr 29, 2024148.69148.69148.69148.69148.69-
Apr 26, 2024148.61148.61148.61148.61148.61-
Apr 25, 2024146.33146.33146.33146.33146.33-
Apr 24, 2024147.20147.20147.20147.20147.20-
Apr 23, 2024147.18147.18147.18147.18147.18-
Apr 22, 2024145.74145.74145.74145.74145.74-
Apr 19, 2024144.89144.89144.89144.89144.89-
Apr 18, 2024146.78146.78146.78146.78146.78-
Apr 17, 2024147.01147.01147.01147.01147.01-
Apr 16, 2024148.05148.05148.05148.05148.05-
Apr 15, 2024148.54148.54148.54148.54148.54-
Apr 12, 2024150.22150.22150.22150.22150.22-
Apr 11, 2024151.58151.58151.58151.58151.58-
Apr 10, 2024150.23150.23150.23150.23150.23-
Apr 09, 2024149.98149.98149.98149.98149.98-
Apr 08, 2024150.67150.67150.67150.67150.67-
Apr 05, 2024150.50150.50150.50150.50150.50-
Apr 04, 2024149.48149.48149.48149.48149.48-
Apr 03, 2024150.86150.86150.86150.86150.86-
Apr 02, 2024151.03151.03151.03151.03151.03-
Mar 28, 2024151.97151.97151.97151.97151.97-
Mar 27, 2024151.83151.83151.83151.83151.83-
Mar 26, 2024151.88151.88151.88151.88151.88-
Mar 25, 2024152.54152.54152.54152.54152.54-
Mar 22, 2024152.64152.64152.64152.64152.64-
Mar 21, 2024152.36152.36152.36152.36152.36-
Mar 20, 2024151.33151.33151.33151.33151.33-
Mar 19, 2024149.97149.97149.97149.97149.97-
Mar 18, 2024149.62149.62149.62149.62149.62-
Mar 15, 2024148.99148.99148.99148.99148.99-
Mar 14, 2024150.45150.45150.45150.45150.45-
Mar 13, 2024150.50150.50150.50150.50150.50-
Mar 12, 2024150.68150.68150.68150.68150.68-
Mar 11, 2024148.59148.59148.59148.59148.59-
Mar 08, 2024149.47149.47149.47149.47149.47-
Mar 07, 2024151.08151.08151.08151.08151.08-
Mar 06, 2024149.44149.44149.44149.44149.44-
Mar 05, 2024148.54148.54148.54148.54148.54-
Mar 04, 2024149.75149.75149.75149.75149.75-
Mar 01, 2024149.52149.52149.52149.52149.52-
Feb 29, 2024148.49148.49148.49148.49148.49-
Feb 28, 2024147.39147.39147.39147.39147.39-
Feb 27, 2024147.51147.51147.51147.51147.51-
Feb 26, 2024146.88146.88146.88146.88146.88-
Feb 23, 2024146.50146.50146.50146.50146.50-
Feb 22, 2024------
Feb 21, 2024143.32143.32143.32143.32143.32-
Feb 20, 2024144.21144.21144.21144.21144.21-
Feb 19, 2024145.44145.44145.44145.44145.44-
Feb 16, 2024145.67145.67145.67145.67145.67-
Feb 15, 2024146.37146.37146.37146.37146.37-
Feb 14, 2024145.75145.75145.75145.75145.75-
Feb 13, 2024143.66143.66143.66143.66143.66-
Feb 12, 2024145.44145.44145.44145.44145.44-
Feb 09, 2024144.35144.35144.35144.35144.35-
Feb 08, 2024143.66143.66143.66143.66143.66-
Feb 07, 2024143.05143.05143.05143.05143.05-
Feb 06, 2024142.51142.51142.51142.51142.51-
Feb 05, 2024142.20142.20142.20142.20142.20-
Feb 02, 2024141.58141.58141.58141.58141.58-
Feb 01, 2024140.22140.22140.22140.22140.22-
Jan 31, 2024138.97138.97138.97138.97138.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...