Canada markets open in 3 hours 57 minutes

LUX IM Global Medtech HX (0P0001ER12.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
117.53+1.00 (+0.86%)
As of 10:00PM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024117.53117.53117.53117.53117.53-
Apr 30, 2024116.52116.52116.52116.52116.52-
Apr 29, 2024115.93115.93115.93115.93115.93-
Apr 26, 2024115.11115.11115.11115.11115.11-
Apr 25, 2024115.91115.91115.91115.91115.91-
Apr 24, 2024116.48116.48116.48116.48116.48-
Apr 23, 2024115.34115.34115.34115.34115.34-
Apr 22, 2024114.27114.27114.27114.27114.27-
Apr 19, 2024114.09114.09114.09114.09114.09-
Apr 18, 2024114.72114.72114.72114.72114.72-
Apr 17, 2024115.01115.01115.01115.01115.01-
Apr 16, 2024115.55115.55115.55115.55115.55-
Apr 15, 2024115.91115.91115.91115.91115.91-
Apr 12, 2024116.83116.83116.83116.83116.83-
Apr 11, 2024116.50116.50116.50116.50116.50-
Apr 10, 2024116.74116.74116.74116.74116.74-
Apr 09, 2024116.62116.62116.62116.62116.62-
Apr 08, 2024117.08117.08117.08117.08117.08-
Apr 05, 2024116.03116.03116.03116.03116.03-
Apr 04, 2024117.81117.81117.81117.81117.81-
Apr 03, 2024118.14118.14118.14118.14118.14-
Apr 02, 2024------
Mar 28, 2024120.80120.80120.80120.80120.80-
Mar 27, 2024119.38119.38119.38119.38119.38-
Mar 26, 2024118.91118.91118.91118.91118.91-
Mar 25, 2024119.13119.13119.13119.13119.13-
Mar 22, 2024119.09119.09119.09119.09119.09-
Mar 21, 2024119.04119.04119.04119.04119.04-
Mar 20, 2024118.93118.93118.93118.93118.93-
Mar 19, 2024118.14118.14118.14118.14118.14-
Mar 18, 2024118.32118.32118.32118.32118.32-
Mar 15, 2024118.95118.95118.95118.95118.95-
Mar 14, 2024119.29119.29119.29119.29119.29-
Mar 13, 2024119.84119.84119.84119.84119.84-
Mar 12, 2024119.22119.22119.22119.22119.22-
Mar 11, 2024119.30119.30119.30119.30119.30-
Mar 08, 2024119.88119.88119.88119.88119.88-
Mar 07, 2024119.04119.04119.04119.04119.04-
Mar 06, 2024118.71118.71118.71118.71118.71-
Mar 05, 2024119.85119.85119.85119.85119.85-
Mar 04, 2024120.13120.13120.13120.13120.13-
Mar 01, 2024118.36118.36118.36118.36118.36-
Feb 29, 2024------
Feb 28, 2024120.69120.69120.69120.69120.69-
Feb 27, 2024120.00120.00120.00120.00120.00-
Feb 26, 2024120.48120.48120.48120.48120.48-
Feb 23, 2024119.75119.75119.75119.75119.75-
Feb 22, 2024118.24118.24118.24118.24118.24-
Feb 21, 2024118.15118.15118.15118.15118.15-
Feb 20, 2024119.38119.38119.38119.38119.38-
Feb 19, 2024119.16119.16119.16119.16119.16-
Feb 16, 2024118.92118.92118.92118.92118.92-
Feb 15, 2024118.24118.24118.24118.24118.24-
Feb 14, 2024117.07117.07117.07117.07117.07-
Feb 13, 2024118.04118.04118.04118.04118.04-
Feb 12, 2024117.62117.62117.62117.62117.62-
Feb 09, 2024------
Feb 08, 2024117.97117.97117.97117.97117.97-
Feb 07, 2024------
Feb 06, 2024117.34117.34117.34117.34117.34-
Feb 05, 2024116.20116.20116.20116.20116.20-
Feb 02, 2024116.61116.61116.61116.61116.61-
Feb 01, 2024------
Jan 31, 2024115.98115.98115.98115.98115.98-
Jan 30, 2024116.33116.33116.33116.33116.33-
Jan 29, 2024------
Jan 26, 2024114.66114.66114.66114.66114.66-
Jan 25, 2024------
Jan 24, 2024115.51115.51115.51115.51115.51-
Jan 23, 2024115.10115.10115.10115.10115.10-
Jan 22, 2024114.75114.75114.75114.75114.75-
Jan 19, 2024------
Jan 18, 2024115.05115.05115.05115.05115.05-
Jan 17, 2024115.28115.28115.28115.28115.28-
Jan 16, 2024115.39115.39115.39115.39115.39-
Jan 15, 2024115.45115.45115.45115.45115.45-
Jan 12, 2024115.61115.61115.61115.61115.61-
Jan 11, 2024115.96115.96115.96115.96115.96-
Jan 10, 2024116.19116.19116.19116.19116.19-
Jan 09, 2024115.57115.57115.57115.57115.57-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023111.15111.15111.15111.15111.15-
Dec 28, 2023110.89110.89110.89110.89110.89-
Dec 27, 2023110.64110.64110.64110.64110.64-
Dec 22, 2023109.44109.44109.44109.44109.44-
Dec 21, 2023108.45108.45108.45108.45108.45-
Dec 20, 2023110.05110.05110.05110.05110.05-
Dec 19, 2023109.68109.68109.68109.68109.68-
Dec 18, 2023109.59109.59109.59109.59109.59-
Dec 15, 2023109.88109.88109.88109.88109.88-
Dec 14, 2023111.64111.64111.64111.64111.64-
Dec 13, 2023109.21109.21109.21109.21109.21-
Dec 12, 2023108.92108.92108.92108.92108.92-
Dec 11, 2023108.12108.12108.12108.12108.12-
Dec 08, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...