S&P 500, NASDAQ NEAR RECORD HIGH WITH SENTIMENT BUOYANT

A tech-fuelled rally has led Wall Street to revise its year-ahead targets for the S&P 500

DB PWM I Active Asset Allocation ESG Portfolio Plus 10 (EUR) (0P0001EPCR.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

112.79

-0.09

(-0.08%)

As of 10:00PM CEST. Market open.

Time Period:

Jun 17, 2023 - Jun 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 17, 2024	-	-	-	-	-	-
Jun 14, 2024	112.79	112.79	112.79	112.79	112.79	-
Jun 13, 2024	112.88	112.88	112.88	112.88	112.88	-
Jun 12, 2024	112.45	112.45	112.45	112.45	112.45	-
Jun 11, 2024	112.67	112.67	112.67	112.67	112.67	-
Jun 10, 2024	112.57	112.57	112.57	112.57	112.57	-
Jun 07, 2024	112.72	112.72	112.72	112.72	112.72	-
Jun 06, 2024	112.66	112.66	112.66	112.66	112.66	-
Jun 05, 2024	112.15	112.15	112.15	112.15	112.15	-
Jun 04, 2024	112.23	112.23	112.23	112.23	112.23	-
Jun 03, 2024	111.92	111.92	111.92	111.92	111.92	-
May 31, 2024	111.93	111.93	111.93	111.93	111.93	-
May 30, 2024	-	-	-	-	-	-
May 29, 2024	112.40	112.40	112.40	112.40	112.40	-
May 28, 2024	112.58	112.58	112.58	112.58	112.58	-
May 27, 2024	112.40	112.40	112.40	112.40	112.40	-
May 24, 2024	112.37	112.37	112.37	112.37	112.37	-
May 23, 2024	112.48	112.48	112.48	112.48	112.48	-
May 22, 2024	112.65	112.65	112.65	112.65	112.65	-
May 21, 2024	112.70	112.70	112.70	112.70	112.70	-
May 20, 2024	-	-	-	-	-	-
May 17, 2024	112.73	112.73	112.73	112.73	112.73	-
May 16, 2024	112.80	112.80	112.80	112.80	112.80	-
May 15, 2024	112.29	112.29	112.29	112.29	112.29	-
May 14, 2024	112.28	112.28	112.28	112.28	112.28	-
May 13, 2024	112.34	112.34	112.34	112.34	112.34	-
May 10, 2024	112.21	112.21	112.21	112.21	112.21	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	112.17	112.17	112.17	112.17	112.17	-
May 07, 2024	111.94	111.94	111.94	111.94	111.94	-
May 06, 2024	111.66	111.66	111.66	111.66	111.66	-
May 03, 2024	111.32	111.32	111.32	111.32	111.32	-
May 02, 2024	111.12	111.12	111.12	111.12	111.12	-
Apr 30, 2024	111.47	111.47	111.47	111.47	111.47	-
Apr 29, 2024	111.30	111.30	111.30	111.30	111.30	-
Apr 26, 2024	110.72	110.72	110.72	110.72	110.72	-
Apr 25, 2024	111.11	111.11	111.11	111.11	111.11	-
Apr 24, 2024	111.23	111.23	111.23	111.23	111.23	-
Apr 23, 2024	110.94	110.94	110.94	110.94	110.94	-
Apr 22, 2024	110.67	110.67	110.67	110.67	110.67	-
Apr 19, 2024	110.87	110.87	110.87	110.87	110.87	-
Apr 18, 2024	110.88	110.88	110.88	110.88	110.88	-
Apr 17, 2024	110.98	110.98	110.98	110.98	110.98	-
Apr 16, 2024	111.61	111.61	111.61	111.61	111.61	-
Apr 15, 2024	111.83	111.83	111.83	111.83	111.83	-
Apr 12, 2024	111.79	111.79	111.79	111.79	111.79	-
Apr 11, 2024	111.72	111.72	111.72	111.72	111.72	-
Apr 10, 2024	111.88	111.88	111.88	111.88	111.88	-
Apr 09, 2024	111.91	111.91	111.91	111.91	111.91	-
Apr 08, 2024	111.91	111.91	111.91	111.91	111.91	-
Apr 05, 2024	111.96	111.96	111.96	111.96	111.96	-
Apr 04, 2024	111.97	111.97	111.97	111.97	111.97	-
Apr 03, 2024	111.92	111.92	111.92	111.92	111.92	-
Apr 02, 2024	112.39	112.39	112.39	112.39	112.39	-
Mar 28, 2024	112.17	112.17	112.17	112.17	112.17	-
Mar 27, 2024	111.97	111.97	111.97	111.97	111.97	-
Mar 26, 2024	111.83	111.83	111.83	111.83	111.83	-
Mar 25, 2024	112.02	112.02	112.02	112.02	112.02	-
Mar 22, 2024	111.93	111.93	111.93	111.93	111.93	-
Mar 21, 2024	111.44	111.44	111.44	111.44	111.44	-
Mar 20, 2024	111.35	111.35	111.35	111.35	111.35	-
Mar 19, 2024	111.14	111.14	111.14	111.14	111.14	-
Mar 18, 2024	111.02	111.02	111.02	111.02	111.02	-
Mar 15, 2024	111.26	111.26	111.26	111.26	111.26	-
Mar 14, 2024	111.32	111.32	111.32	111.32	111.32	-
Mar 13, 2024	111.38	111.38	111.38	111.38	111.38	-
Mar 12, 2024	111.01	111.01	111.01	111.01	111.01	-
Mar 11, 2024	111.18	111.18	111.18	111.18	111.18	-
Mar 08, 2024	111.19	111.19	111.19	111.19	111.19	-
Mar 07, 2024	110.77	110.77	110.77	110.77	110.77	-
Mar 06, 2024	110.65	110.65	110.65	110.65	110.65	-
Mar 05, 2024	110.78	110.78	110.78	110.78	110.78	-
Mar 04, 2024	110.78	110.78	110.78	110.78	110.78	-
Mar 01, 2024	110.29	110.29	110.29	110.29	110.29	-
Feb 29, 2024	110.08	110.08	110.08	110.08	110.08	-
Feb 28, 2024	110.19	110.19	110.19	110.19	110.19	-
Feb 27, 2024	110.19	110.19	110.19	110.19	110.19	-
Feb 26, 2024	110.46	110.46	110.46	110.46	110.46	-
Feb 23, 2024	110.19	110.19	110.19	110.19	110.19	-
Feb 22, 2024	109.50	109.50	109.50	109.50	109.50	-
Feb 21, 2024	109.57	109.57	109.57	109.57	109.57	-
Feb 20, 2024	109.77	109.77	109.77	109.77	109.77	-
Feb 19, 2024	109.71	109.71	109.71	109.71	109.71	-
Feb 16, 2024	109.66	109.66	109.66	109.66	109.66	-
Feb 15, 2024	109.50	109.50	109.50	109.50	109.50	-
Feb 14, 2024	109.23	109.23	109.23	109.23	109.23	-
Feb 13, 2024	109.66	109.66	109.66	109.66	109.66	-
Feb 12, 2024	109.35	109.35	109.35	109.35	109.35	-
Feb 09, 2024	109.35	109.35	109.35	109.35	109.35	-
Feb 08, 2024	109.41	109.41	109.41	109.41	109.41	-
Feb 07, 2024	109.44	109.44	109.44	109.44	109.44	-
Feb 06, 2024	109.26	109.26	109.26	109.26	109.26	-
Feb 05, 2024	109.36	109.36	109.36	109.36	109.36	-
Feb 02, 2024	109.38	109.38	109.38	109.38	109.38	-
Feb 01, 2024	109.27	109.27	109.27	109.27	109.27	-
Jan 31, 2024	109.18	109.18	109.18	109.18	109.18	-
Jan 30, 2024	109.24	109.24	109.24	109.24	109.24	-
Jan 29, 2024	108.83	108.83	108.83	108.83	108.83	-
Jan 26, 2024	-	-	-	-	-	-
Jan 25, 2024	108.32	108.32	108.32	108.32	108.32	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,484.08-155.02(-0.72%)

S&P 5005,440.36+8.76(+0.16%)

DOW38,595.18+6.02(+0.02%)

CAD/USD0.7270-0.0014(-0.19%)

CRUDE OIL79.14+0.69(+0.88%)

Bitcoin CAD89,829.94-1,816.70(-1.98%)

S&P 500, NASDAQ NEAR RECORD HIGH WITH SENTIMENT BUOYANT

DB PWM I Active Asset Allocation ESG Portfolio Plus 10 (EUR) (0P0001EPCR.F)

S&P/TSX
21,484.08
-155.02(-0.72%)

S&P 500
5,440.36
+8.76(+0.16%)

DOW
38,595.18
+6.02(+0.02%)

CAD/USD
0.7270
-0.0014(-0.19%)

CRUDE OIL
79.14
+0.69(+0.88%)

Bitcoin CAD
89,829.94
-1,816.70(-1.98%)