DB PWM I Active Asset Allocation ESG Portfolio Plus 10 (EUR) (0P0001EPCR.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | - |
| May 16, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| May 15, 2024 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | - |
| May 14, 2024 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | - |
| May 13, 2024 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | - |
| May 10, 2024 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | - |
| May 07, 2024 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | - |
| May 06, 2024 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | - |
| May 03, 2024 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | - |
| May 02, 2024 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | - |
| Apr 30, 2024 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | - |
| Apr 29, 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| Apr 26, 2024 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | - |
| Apr 25, 2024 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | - |
| Apr 24, 2024 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | - |
| Apr 23, 2024 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | - |
| Apr 22, 2024 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | - |
| Apr 19, 2024 | 110.87 | 110.87 | 110.87 | 110.87 | 110.87 | - |
| Apr 18, 2024 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | - |
| Apr 17, 2024 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | - |
| Apr 16, 2024 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | - |
| Apr 15, 2024 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | - |
| Apr 12, 2024 | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | - |
| Apr 11, 2024 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | - |
| Apr 10, 2024 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | - |
| Apr 09, 2024 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | - |
| Apr 08, 2024 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | - |
| Apr 05, 2024 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | - |
| Apr 04, 2024 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | - |
| Apr 03, 2024 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | - |
| Apr 02, 2024 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | - |
| Mar 28, 2024 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | - |
| Mar 27, 2024 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | - |
| Mar 26, 2024 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | - |
| Mar 25, 2024 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | - |
| Mar 22, 2024 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | - |
| Mar 21, 2024 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | - |
| Mar 20, 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | - |
| Mar 19, 2024 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | - |
| Mar 18, 2024 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | - |
| Mar 15, 2024 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | - |
| Mar 14, 2024 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | - |
| Mar 13, 2024 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | - |
| Mar 12, 2024 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | - |
| Mar 11, 2024 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | - |
| Mar 08, 2024 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | - |
| Mar 07, 2024 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | - |
| Mar 06, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| Mar 05, 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - |
| Mar 04, 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - |
| Mar 01, 2024 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | - |
| Feb 29, 2024 | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | - |
| Feb 28, 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | - |
| Feb 27, 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | - |
| Feb 26, 2024 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | - |
| Feb 23, 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | - |
| Feb 22, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| Feb 21, 2024 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | - |
| Feb 20, 2024 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | - |
| Feb 19, 2024 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | - |
| Feb 16, 2024 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | - |
| Feb 15, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| Feb 14, 2024 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | - |
| Feb 13, 2024 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | - |
| Feb 12, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | - |
| Feb 09, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | - |
| Feb 08, 2024 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | - |
| Feb 07, 2024 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | - |
| Feb 06, 2024 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | - |
| Feb 05, 2024 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | - |
| Feb 02, 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | - |
| Feb 01, 2024 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | - |
| Jan 31, 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | - |
| Jan 30, 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| Jan 29, 2024 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | - |
| Jan 24, 2024 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | - |
| Jan 23, 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | - |
| Jan 22, 2024 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | - |
| Jan 19, 2024 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | - |
| Jan 18, 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | - |
| Jan 17, 2024 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | - |
| Jan 16, 2024 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | - |
| Jan 15, 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | - |
| Jan 12, 2024 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | - |
| Jan 11, 2024 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | - |
| Jan 10, 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | - |
| Jan 09, 2024 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | - |
| Dec 29, 2023 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | - |
| Dec 28, 2023 | - | - | - | - | - | - |
| Dec 27, 2023 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | - |
| Dec 22, 2023 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.