Canada markets closed

DPWM Stratégies Actions (0P0001EN2F.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,240.71+5.51 (+0.45%)
At close: 10:00PM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 2024------
May 06, 20241,240.711,240.711,240.711,240.711,240.71-
May 03, 20241,235.201,235.201,235.201,235.201,235.20-
May 02, 20241,229.631,229.631,229.631,229.631,229.63-
Apr 30, 20241,236.421,236.421,236.421,236.421,236.42-
Apr 29, 20241,242.211,242.211,242.211,242.211,242.21-
Apr 26, 20241,243.721,243.721,243.721,243.721,243.72-
Apr 25, 20241,230.121,230.121,230.121,230.121,230.12-
Apr 24, 20241,237.021,237.021,237.021,237.021,237.02-
Apr 23, 20241,236.801,236.801,236.801,236.801,236.80-
Apr 22, 20241,222.861,222.861,222.861,222.861,222.86-
Apr 19, 20241,214.721,214.721,214.721,214.721,214.72-
Apr 18, 20241,219.521,219.521,219.521,219.521,219.52-
Apr 17, 20241,216.981,216.981,216.981,216.981,216.98-
Apr 16, 20241,218.291,218.291,218.291,218.291,218.29-
Apr 15, 20241,233.301,233.301,233.301,233.301,233.30-
Apr 12, 20241,228.911,228.911,228.911,228.911,228.91-
Apr 11, 20241,229.271,229.271,229.271,229.271,229.27-
Apr 10, 20241,229.241,229.241,229.241,229.241,229.24-
Apr 09, 20241,226.551,226.551,226.551,226.551,226.55-
Apr 08, 20241,234.341,234.341,234.341,234.341,234.34-
Apr 05, 20241,228.061,228.061,228.061,228.061,228.06-
Apr 04, 20241,237.011,237.011,237.011,237.011,237.01-
Apr 03, 20241,235.331,235.331,235.331,235.331,235.33-
Apr 02, 20241,232.851,232.851,232.851,232.851,232.85-
Mar 28, 20241,243.141,243.141,243.141,243.141,243.14-
Mar 27, 20241,242.701,242.701,242.701,242.701,242.70-
Mar 26, 20241,241.351,241.351,241.351,241.351,241.35-
Mar 25, 20241,239.371,239.371,239.371,239.371,239.37-
Mar 22, 20241,240.571,240.571,240.571,240.571,240.57-
Mar 21, 20241,240.131,240.131,240.131,240.131,240.13-
Mar 20, 20241,229.041,229.041,229.041,229.041,229.04-
Mar 19, 20241,226.731,226.731,226.731,226.731,226.73-
Mar 18, 20241,223.411,223.411,223.411,223.411,223.41-
Mar 15, 20241,223.371,223.371,223.371,223.371,223.37-
Mar 14, 20241,229.671,229.671,229.671,229.671,229.67-
Mar 13, 20241,231.501,231.501,231.501,231.501,231.50-
Mar 12, 20241,229.761,229.761,229.761,229.761,229.76-
Mar 11, 20241,219.921,219.921,219.921,219.921,219.92-
Mar 08, 20241,224.921,224.921,224.921,224.921,224.92-
Mar 07, 20241,226.321,226.321,226.321,226.321,226.32-
Mar 06, 20241,211.071,211.071,211.071,211.071,211.07-
Mar 05, 20241,204.731,204.731,204.731,204.731,204.73-
Mar 04, 20241,209.361,209.361,209.361,209.361,209.36-
Mar 01, 20241,206.511,206.511,206.511,206.511,206.51-
Feb 29, 20241,195.641,195.641,195.641,195.641,195.64-
Feb 28, 20241,202.051,202.051,202.051,202.051,202.05-
Feb 27, 20241,203.851,203.851,203.851,203.851,203.85-
Feb 26, 20241,202.211,202.211,202.211,202.211,202.21-
Feb 23, 20241,205.681,205.681,205.681,205.681,205.68-
Feb 22, 20241,198.541,198.541,198.541,198.541,198.54-
Feb 21, 20241,184.351,184.351,184.351,184.351,184.35-
Feb 20, 20241,183.751,183.751,183.751,183.751,183.75-
Feb 19, 20241,184.451,184.451,184.451,184.451,184.45-
Feb 16, 20241,183.761,183.761,183.761,183.761,183.76-
Feb 15, 20241,178.831,178.831,178.831,178.831,178.83-
Feb 14, 20241,172.491,172.491,172.491,172.491,172.49-
Feb 13, 20241,167.161,167.161,167.161,167.161,167.16-
Feb 12, 20241,178.051,178.051,178.051,178.051,178.05-
Feb 09, 20241,173.651,173.651,173.651,173.651,173.65-
Feb 08, 20241,171.481,171.481,171.481,171.481,171.48-
Feb 07, 20241,171.511,171.511,171.511,171.511,171.51-
Feb 06, 20241,173.361,173.361,173.361,173.361,173.36-
Feb 05, 20241,165.921,165.921,165.921,165.921,165.92-
Feb 02, 20241,164.681,164.681,164.681,164.681,164.68-
Feb 01, 20241,167.601,167.601,167.601,167.601,167.60-
Jan 31, 20241,170.691,170.691,170.691,170.691,170.69-
Jan 30, 20241,170.831,170.831,170.831,170.831,170.83-
Jan 29, 20241,169.001,169.001,169.001,169.001,169.00-
Jan 26, 20241,166.751,166.751,166.751,166.751,166.75-
Jan 25, 20241,151.831,151.831,151.831,151.831,151.83-
Jan 24, 20241,151.991,151.991,151.991,151.991,151.99-
Jan 23, 20241,139.151,139.151,139.151,139.151,139.15-
Jan 22, 20241,143.691,143.691,143.691,143.691,143.69-
Jan 19, 20241,135.901,135.901,135.901,135.901,135.90-
Jan 18, 20241,136.281,136.281,136.281,136.281,136.28-
Jan 17, 20241,129.241,129.241,129.241,129.241,129.24-
Jan 16, 20241,141.111,141.111,141.111,141.111,141.11-
Jan 15, 20241,143.871,143.871,143.871,143.871,143.87-
Jan 12, 20241,149.231,149.231,149.231,149.231,149.23-
Jan 11, 20241,140.591,140.591,140.591,140.591,140.59-
Jan 10, 20241,145.981,145.981,145.981,145.981,145.98-
Jan 09, 20241,144.681,144.681,144.681,144.681,144.68-
Jan 08, 20241,147.131,147.131,147.131,147.131,147.13-
Jan 05, 20241,142.421,142.421,142.421,142.421,142.42-
Jan 04, 20241,147.851,147.851,147.851,147.851,147.85-
Jan 03, 20241,141.581,141.581,141.581,141.581,141.58-
Jan 02, 20241,150.311,150.311,150.311,150.311,150.31-
Dec 29, 20231,153.841,153.841,153.841,153.841,153.84-
Dec 28, 20231,150.841,150.841,150.841,150.841,150.84-
Dec 27, 20231,153.771,153.771,153.771,153.771,153.77-
Dec 22, 20231,150.811,150.811,150.811,150.811,150.81-
Dec 21, 20231,149.891,149.891,149.891,149.891,149.89-
Dec 20, 20231,151.021,151.021,151.021,151.021,151.02-
Dec 19, 20231,149.141,149.141,149.141,149.141,149.14-
Dec 18, 20231,146.521,146.521,146.521,146.521,146.52-
Dec 15, 20231,149.291,149.291,149.291,149.291,149.29-
Dec 14, 20231,148.861,148.861,148.861,148.861,148.86-
Dec 13, 20231,142.341,142.341,142.341,142.341,142.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...