AXAWF Evolving Trends A Cap EUR H (0P0001EJZY.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | - |
| Jun 21, 2024 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | - |
| Jun 20, 2024 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | - |
| Jun 17, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
| Jun 14, 2024 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | - |
| Jun 13, 2024 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | - |
| Jun 12, 2024 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - |
| Jun 11, 2024 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | - |
| Jun 10, 2024 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | - |
| Jun 07, 2024 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | - |
| Jun 06, 2024 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | - |
| Jun 05, 2024 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | - |
| Jun 04, 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| Jun 03, 2024 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | - |
| May 31, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - |
| May 30, 2024 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | - |
| May 29, 2024 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | - |
| May 28, 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | - |
| May 23, 2024 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | - |
| May 22, 2024 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | - |
| May 21, 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | - |
| May 16, 2024 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | - |
| May 15, 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| May 14, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | - |
| May 13, 2024 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | - |
| May 10, 2024 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | - |
| May 07, 2024 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | - |
| Apr 30, 2024 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | - |
| Apr 25, 2024 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | - |
| Apr 24, 2024 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | - |
| Apr 23, 2024 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | - |
| Apr 22, 2024 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - |
| Apr 19, 2024 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | - |
| Apr 18, 2024 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | - |
| Apr 17, 2024 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | - |
| Apr 16, 2024 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | - |
| Apr 15, 2024 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | - |
| Apr 12, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Apr 11, 2024 | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | - |
| Apr 10, 2024 | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | - |
| Apr 09, 2024 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | - |
| Apr 08, 2024 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | - |
| Apr 05, 2024 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | - |
| Apr 04, 2024 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | - |
| Apr 03, 2024 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | - |
| Apr 02, 2024 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | - |
| Mar 28, 2024 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | - |
| Mar 27, 2024 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | - |
| Mar 26, 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | - |
| Mar 25, 2024 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | - |
| Mar 22, 2024 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | - |
| Mar 21, 2024 | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| Mar 18, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Mar 15, 2024 | 127.31 | 127.31 | 127.31 | 127.31 | 127.31 | - |
| Mar 14, 2024 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | - |
| Mar 13, 2024 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | - |
| Mar 12, 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | - |
| Mar 11, 2024 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | - |
| Mar 08, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | - |
| Mar 07, 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | - |
| Mar 06, 2024 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | - |
| Mar 05, 2024 | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | - |
| Mar 04, 2024 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | - |
| Mar 01, 2024 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | - |
| Feb 29, 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| Feb 28, 2024 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | - |
| Feb 27, 2024 | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | - |
| Feb 26, 2024 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | - |
| Feb 23, 2024 | - | - | - | - | - | - |
| Feb 22, 2024 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | - |
| Feb 21, 2024 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | - |
| Feb 20, 2024 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | - |
| Feb 15, 2024 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | - |
| Feb 14, 2024 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | - |
| Feb 13, 2024 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - |
| Feb 12, 2024 | - | - | - | - | - | - |
| Feb 09, 2024 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | - |
| Feb 08, 2024 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | - |
| Feb 07, 2024 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | - |
| Feb 06, 2024 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | - |
| Feb 05, 2024 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.