Canada markets close in 44 minutes

Candriam Bds Floating Rt Nts PI EUR Acc (0P0001EI1T.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,575.29+0.23 (+0.01%)
As of 10:00PM CEST. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 2024------
May 13, 20241,575.291,575.291,575.291,575.291,575.29-
May 10, 20241,575.061,575.061,575.061,575.061,575.06-
May 09, 2024------
May 08, 20241,574.471,574.471,574.471,574.471,574.47-
May 07, 20241,574.271,574.271,574.271,574.271,574.27-
May 06, 20241,574.081,574.081,574.081,574.081,574.08-
May 03, 20241,573.901,573.901,573.901,573.901,573.90-
May 02, 20241,573.621,573.621,573.621,573.621,573.62-
Apr 30, 20241,572.831,572.831,572.831,572.831,572.83-
Apr 29, 20241,572.661,572.661,572.661,572.661,572.66-
Apr 26, 20241,572.391,572.391,572.391,572.391,572.39-
Apr 25, 20241,572.151,572.151,572.151,572.151,572.15-
Apr 24, 20241,571.761,571.761,571.761,571.761,571.76-
Apr 23, 20241,571.131,571.131,571.131,571.131,571.13-
Apr 22, 2024------
Apr 19, 20241,570.701,570.701,570.701,570.701,570.70-
Apr 18, 20241,570.561,570.561,570.561,570.561,570.56-
Apr 17, 20241,570.141,570.141,570.141,570.141,570.14-
Apr 16, 20241,569.921,569.921,569.921,569.921,569.92-
Apr 15, 20241,569.941,569.941,569.941,569.941,569.94-
Apr 12, 20241,569.871,569.871,569.871,569.871,569.87-
Apr 11, 20241,569.741,569.741,569.741,569.741,569.74-
Apr 10, 20241,569.301,569.301,569.301,569.301,569.30-
Apr 09, 20241,569.101,569.101,569.101,569.101,569.10-
Apr 08, 20241,568.921,568.921,568.921,568.921,568.92-
Apr 05, 20241,568.781,568.781,568.781,568.781,568.78-
Apr 04, 20241,568.631,568.631,568.631,568.631,568.63-
Apr 03, 20241,568.121,568.121,568.121,568.121,568.12-
Apr 02, 20241,567.891,567.891,567.891,567.891,567.89-
Mar 28, 20241,567.381,567.381,567.381,567.381,567.38-
Mar 27, 20241,566.901,566.901,566.901,566.901,566.90-
Mar 26, 20241,566.711,566.711,566.711,566.711,566.71-
Mar 25, 20241,566.561,566.561,566.561,566.561,566.56-
Mar 22, 20241,566.441,566.441,566.441,566.441,566.44-
Mar 21, 20241,566.281,566.281,566.281,566.281,566.28-
Mar 20, 20241,565.991,565.991,565.991,565.991,565.99-
Mar 19, 20241,565.671,565.671,565.671,565.671,565.67-
Mar 18, 20241,565.551,565.551,565.551,565.551,565.55-
Mar 15, 20241,565.331,565.331,565.331,565.331,565.33-
Mar 14, 20241,565.141,565.141,565.141,565.141,565.14-
Mar 13, 20241,564.661,564.661,564.661,564.661,564.66-
Mar 12, 20241,564.451,564.451,564.451,564.451,564.45-
Mar 11, 20241,564.121,564.121,564.121,564.121,564.12-
Mar 08, 20241,563.821,563.821,563.821,563.821,563.82-
Mar 07, 20241,563.471,563.471,563.471,563.471,563.47-
Mar 06, 20241,562.981,562.981,562.981,562.981,562.98-
Mar 05, 20241,562.551,562.551,562.551,562.551,562.55-
Mar 04, 20241,562.301,562.301,562.301,562.301,562.30-
Mar 01, 20241,562.211,562.211,562.211,562.211,562.21-
Feb 29, 20241,561.931,561.931,561.931,561.931,561.93-
Feb 28, 20241,561.471,561.471,561.471,561.471,561.47-
Feb 27, 20241,561.191,561.191,561.191,561.191,561.19-
Feb 26, 20241,561.101,561.101,561.101,561.101,561.10-
Feb 23, 20241,560.811,560.811,560.811,560.811,560.81-
Feb 22, 2024------
Feb 21, 20241,560.001,560.001,560.001,560.001,560.00-
Feb 20, 20241,559.631,559.631,559.631,559.631,559.63-
Feb 19, 20241,559.441,559.441,559.441,559.441,559.44-
Feb 16, 20241,559.031,559.031,559.031,559.031,559.03-
Feb 15, 20241,558.841,558.841,558.841,558.841,558.84-
Feb 14, 20241,558.261,558.261,558.261,558.261,558.26-
Feb 13, 20241,557.991,557.991,557.991,557.991,557.99-
Feb 12, 20241,557.721,557.721,557.721,557.721,557.72-
Feb 09, 20241,557.661,557.661,557.661,557.661,557.66-
Feb 08, 20241,557.311,557.311,557.311,557.311,557.31-
Feb 07, 20241,556.861,556.861,556.861,556.861,556.86-
Feb 06, 20241,556.631,556.631,556.631,556.631,556.63-
Feb 05, 20241,556.441,556.441,556.441,556.441,556.44-
Feb 02, 20241,556.271,556.271,556.271,556.271,556.27-
Feb 01, 20241,556.081,556.081,556.081,556.081,556.08-
Jan 31, 20241,555.511,555.511,555.511,555.511,555.51-
Jan 30, 20241,555.321,555.321,555.321,555.321,555.32-
Jan 29, 20241,555.051,555.051,555.051,555.051,555.05-
Jan 26, 20241,554.891,554.891,554.891,554.891,554.89-
Jan 25, 2024------
Jan 24, 20241,554.071,554.071,554.071,554.071,554.07-
Jan 23, 20241,553.651,553.651,553.651,553.651,553.65-
Jan 22, 20241,553.501,553.501,553.501,553.501,553.50-
Jan 19, 20241,553.291,553.291,553.291,553.291,553.29-
Jan 18, 2024------
Jan 17, 20241,552.611,552.611,552.611,552.611,552.61-
Jan 16, 20241,552.311,552.311,552.311,552.311,552.31-
Jan 15, 20241,552.401,552.401,552.401,552.401,552.40-
Jan 12, 20241,552.011,552.011,552.011,552.011,552.01-
Jan 11, 20241,551.671,551.671,551.671,551.671,551.67-
Jan 10, 20241,551.191,551.191,551.191,551.191,551.19-
Jan 09, 20241,550.921,550.921,550.921,550.921,550.92-
Jan 08, 20241,550.671,550.671,550.671,550.671,550.67-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 20231,549.261,549.261,549.261,549.261,549.26-
Dec 28, 20231,549.021,549.021,549.021,549.021,549.02-
Dec 27, 2023------
Dec 22, 20231,548.031,548.031,548.031,548.031,548.03-
Dec 21, 20231,547.801,547.801,547.801,547.801,547.80-
Dec 20, 20231,547.321,547.321,547.321,547.321,547.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...