Canada markets open in 3 hours 24 minutes

LON Sci & Tech (LC) 100/100 (PP) (0P0001EH4T.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
22.71-0.00 (-0.01%)
At close: 04:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202422.7122.7122.7122.7122.71-
Apr 30, 202422.7122.7122.7122.7122.71-
Apr 29, 202423.0823.0823.0823.0823.08-
Apr 26, 202423.1823.1823.1823.1823.18-
Apr 25, 202422.7722.7722.7722.7722.77-
Apr 24, 202422.9622.9622.9622.9622.96-
Apr 23, 202423.0123.0123.0123.0123.01-
Apr 22, 202422.6722.6722.6722.6722.67-
Apr 19, 202422.4922.4922.4922.4922.49-
Apr 18, 202422.9122.9122.9122.9122.91-
Apr 17, 202423.0523.0523.0523.0523.05-
Apr 16, 202423.2923.2923.2923.2923.29-
Apr 15, 202423.1923.1923.1923.1923.19-
Apr 12, 202423.5223.5223.5223.5223.52-
Apr 11, 202423.7623.7623.7623.7623.76-
Apr 10, 202423.4223.4223.4223.4223.42-
Apr 09, 202423.5123.5123.5123.5123.51-
Apr 08, 202423.4723.4723.4723.4723.47-
Apr 05, 202423.4623.4623.4623.4623.46-
Apr 04, 202423.0623.0623.0623.0623.06-
Apr 03, 202423.3423.3423.3423.3423.34-
Apr 02, 202423.3523.3523.3523.3523.35-
Apr 01, 202423.6023.6023.6023.6023.60-
Mar 28, 202423.5723.5723.5723.5723.57-
Mar 27, 202423.6223.6223.6223.6223.62-
Mar 26, 202423.6323.6323.6323.6323.63-
Mar 25, 202423.6923.6923.6923.6923.69-
Mar 22, 202423.8523.8523.8523.8523.85-
Mar 21, 202423.7423.7423.7423.7423.74-
Mar 20, 202423.7123.7123.7123.7123.71-
Mar 19, 202423.6023.6023.6023.6023.60-
Mar 18, 202423.3723.3723.3723.3723.37-
Mar 15, 202423.2823.2823.2823.2823.28-
Mar 14, 202423.4823.4823.4823.4823.48-
Mar 13, 202423.4323.4323.4323.4323.43-
Mar 12, 202423.5623.5623.5623.5623.56-
Mar 11, 202423.1423.1423.1423.1423.14-
Mar 08, 202423.2523.2523.2523.2523.25-
Mar 07, 202423.4823.4823.4823.4823.48-
Mar 06, 202423.1023.1023.1023.1023.10-
Mar 05, 202423.0423.0423.0423.0423.04-
Mar 04, 202423.4623.4623.4623.4623.46-
Mar 01, 202423.5123.5123.5123.5123.51-
Feb 29, 202423.2523.2523.2523.2523.25-
Feb 28, 202423.1023.1023.1023.1023.10-
Feb 27, 202423.1123.1123.1123.1123.11-
Feb 26, 202423.1223.1223.1223.1223.12-
Feb 23, 202423.2023.2023.2023.2023.20-
Feb 22, 202423.1223.1223.1223.1223.12-
Feb 21, 202422.4022.4022.4022.4022.40-
Feb 20, 202422.5022.5022.5022.5022.50-
Feb 16, 202422.6622.6622.6622.6622.66-
Feb 15, 202422.7822.7822.7822.7822.78-
Feb 14, 202422.9122.9122.9122.9122.91-
Feb 13, 202422.6022.6022.6022.6022.60-
Feb 12, 202422.8322.8322.8322.8322.83-
Feb 09, 202423.1123.1123.1123.1123.11-
Feb 08, 202422.7822.7822.7822.7822.78-
Feb 07, 202422.7822.7822.7822.7822.78-
Feb 06, 202422.5822.5822.5822.5822.58-
Feb 05, 202422.6822.6822.6822.6822.68-
Feb 02, 202422.6022.6022.6022.6022.60-
Feb 01, 202422.2122.2122.2122.2122.21-
Jan 31, 202421.8821.8821.8821.8821.88-
Jan 30, 202422.3622.3622.3622.3622.36-
Jan 29, 202422.4122.4122.4122.4122.41-
Jan 26, 202422.1922.1922.1922.1922.19-
Jan 25, 202422.2122.2122.2122.2122.21-
Jan 24, 202422.1622.1622.1622.1622.16-
Jan 23, 202421.9421.9421.9421.9421.94-
Jan 22, 202421.8721.8721.8721.8721.87-
Jan 19, 202421.7721.7721.7721.7721.77-
Jan 18, 202421.5021.5021.5021.5021.50-
Jan 17, 202421.1821.1821.1821.1821.18-
Jan 16, 202421.2821.2821.2821.2821.28-
Jan 15, 202421.2021.2021.2021.2021.20-
Jan 12, 202421.1721.1721.1721.1721.17-
Jan 11, 202421.0821.0821.0821.0821.08-
Jan 10, 202421.0021.0021.0021.0021.00-
Jan 09, 202420.7820.7820.7820.7820.78-
Jan 08, 202420.6520.6520.6520.6520.65-
Jan 05, 202420.1920.1920.1920.1920.19-
Jan 04, 202420.1820.1820.1820.1820.18-
Jan 03, 202420.2820.2820.2820.2820.28-
Jan 02, 202420.4420.4420.4420.4420.44-
Dec 29, 202320.7520.7520.7520.7520.75-
Dec 28, 202320.7720.7720.7720.7720.77-
Dec 27, 202320.7320.7320.7320.7320.73-
Dec 22, 202320.7320.7320.7320.7320.73-
Dec 21, 202320.7620.7620.7620.7620.76-
Dec 20, 202320.6120.6120.6120.6120.61-
Dec 19, 202320.8020.8020.8020.8020.80-
Dec 18, 202320.8820.8820.8820.8820.88-
Dec 15, 202320.7620.7620.7620.7620.76-
Dec 14, 202320.7420.7420.7420.7420.74-
Dec 13, 202320.9620.9620.9620.9620.96-
Dec 12, 202320.8420.8420.8420.8420.84-
Dec 11, 202320.6820.6820.6820.6820.68-
Dec 08, 202320.6220.6220.6220.6220.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...