Canada markets open in 2 hours 57 minutes

LON Sci & Tech (LC) 75/100 (PP) (0P0001EH4S.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
23.35+0.16 (+0.67%)
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202423.3523.3523.3523.3523.35-
May 01, 202423.2023.2023.2023.2023.20-
Apr 30, 202423.2023.2023.2023.2023.20-
Apr 29, 202423.5723.5723.5723.5723.57-
Apr 26, 202423.6823.6823.6823.6823.68-
Apr 25, 202423.2523.2523.2523.2523.25-
Apr 24, 202423.4523.4523.4523.4523.45-
Apr 23, 202423.5023.5023.5023.5023.50-
Apr 22, 202423.1623.1623.1623.1623.16-
Apr 19, 202422.9722.9722.9722.9722.97-
Apr 18, 202423.4023.4023.4023.4023.40-
Apr 17, 202423.5423.5423.5423.5423.54-
Apr 16, 202423.7923.7923.7923.7923.79-
Apr 15, 202423.6923.6923.6923.6923.69-
Apr 12, 202424.0224.0224.0224.0224.02-
Apr 11, 202424.2624.2624.2624.2624.26-
Apr 10, 202423.9123.9123.9123.9123.91-
Apr 09, 202424.0124.0124.0124.0124.01-
Apr 08, 202423.9623.9623.9623.9623.96-
Apr 05, 202423.9623.9623.9623.9623.96-
Apr 04, 202423.5523.5523.5523.5523.55-
Apr 03, 202423.8323.8323.8323.8323.83-
Apr 02, 202423.8523.8523.8523.8523.85-
Apr 01, 202424.1024.1024.1024.1024.10-
Mar 28, 202424.0624.0624.0624.0624.06-
Mar 27, 202424.1124.1124.1124.1124.11-
Mar 26, 202424.1324.1324.1324.1324.13-
Mar 25, 202424.1924.1924.1924.1924.19-
Mar 22, 202424.3524.3524.3524.3524.35-
Mar 21, 202424.2424.2424.2424.2424.24-
Mar 20, 202424.2124.2124.2124.2124.21-
Mar 19, 202424.0924.0924.0924.0924.09-
Mar 18, 202423.8623.8623.8623.8623.86-
Mar 15, 202423.7623.7623.7623.7623.76-
Mar 14, 202423.9723.9723.9723.9723.97-
Mar 13, 202423.9223.9223.9223.9223.92-
Mar 12, 202424.0524.0524.0524.0524.05-
Mar 11, 202423.6323.6323.6323.6323.63-
Mar 08, 202423.7323.7323.7323.7323.73-
Mar 07, 202423.9723.9723.9723.9723.97-
Mar 06, 202423.5823.5823.5823.5823.58-
Mar 05, 202423.5223.5223.5223.5223.52-
Mar 04, 202423.9523.9523.9523.9523.95-
Mar 01, 202424.0024.0024.0024.0024.00-
Feb 29, 202423.7323.7323.7323.7323.73-
Feb 28, 202423.5823.5823.5823.5823.58-
Feb 27, 202423.5923.5923.5923.5923.59-
Feb 26, 202423.6023.6023.6023.6023.60-
Feb 23, 202423.6923.6923.6923.6923.69-
Feb 22, 202423.6023.6023.6023.6023.60-
Feb 21, 202422.8722.8722.8722.8722.87-
Feb 20, 202422.9722.9722.9722.9722.97-
Feb 16, 202423.1323.1323.1323.1323.13-
Feb 15, 202423.2523.2523.2523.2523.25-
Feb 14, 202423.3823.3823.3823.3823.38-
Feb 13, 202423.0623.0623.0623.0623.06-
Feb 12, 202423.3023.3023.3023.3023.30-
Feb 09, 202423.5823.5823.5823.5823.58-
Feb 08, 202423.2523.2523.2523.2523.25-
Feb 07, 202423.2523.2523.2523.2523.25-
Feb 06, 202423.0423.0423.0423.0423.04-
Feb 05, 202423.1523.1523.1523.1523.15-
Feb 02, 202423.0723.0723.0723.0723.07-
Feb 01, 202422.6722.6722.6722.6722.67-
Jan 31, 202422.3322.3322.3322.3322.33-
Jan 30, 202422.8222.8222.8222.8222.82-
Jan 29, 202422.8722.8722.8722.8722.87-
Jan 26, 202422.6422.6422.6422.6422.64-
Jan 25, 202422.6622.6622.6622.6622.66-
Jan 24, 202422.6122.6122.6122.6122.61-
Jan 23, 202422.3922.3922.3922.3922.39-
Jan 22, 202422.3122.3122.3122.3122.31-
Jan 19, 202422.2122.2122.2122.2122.21-
Jan 18, 202421.9421.9421.9421.9421.94-
Jan 17, 202421.6121.6121.6121.6121.61-
Jan 16, 202421.7121.7121.7121.7121.71-
Jan 15, 202421.6321.6321.6321.6321.63-
Jan 12, 202421.6021.6021.6021.6021.60-
Jan 11, 202421.5021.5021.5021.5021.50-
Jan 10, 202421.4321.4321.4321.4321.43-
Jan 09, 202421.2021.2021.2021.2021.20-
Jan 08, 202421.0721.0721.0721.0721.07-
Jan 05, 202420.6020.6020.6020.6020.60-
Jan 04, 202420.5820.5820.5820.5820.58-
Jan 03, 202420.6920.6920.6920.6920.69-
Jan 02, 202420.8520.8520.8520.8520.85-
Dec 29, 202321.1721.1721.1721.1721.17-
Dec 28, 202321.1921.1921.1921.1921.19-
Dec 27, 202321.1521.1521.1521.1521.15-
Dec 22, 202321.1521.1521.1521.1521.15-
Dec 21, 202321.1821.1821.1821.1821.18-
Dec 20, 202321.0221.0221.0221.0221.02-
Dec 19, 202321.2121.2121.2121.2121.21-
Dec 18, 202321.3021.3021.3021.3021.30-
Dec 15, 202321.1821.1821.1821.1821.18-
Dec 14, 202321.1521.1521.1521.1521.15-
Dec 13, 202321.3821.3821.3821.3821.38-
Dec 12, 202321.2521.2521.2521.2521.25-
Dec 11, 202321.0921.0921.0921.0921.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...