Canada markets closed

LON Sci & Tech (LC) 75/75 (PP) (0P0001EH4R.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
24.38-0.04 (-0.16%)
At close: 04:00PM EDT
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 2024------
May 13, 202424.3824.3824.3824.3824.38-
May 10, 202424.4224.4224.4224.4224.42-
May 09, 202424.4524.4524.4524.4524.45-
May 08, 202424.4624.4624.4624.4624.46-
May 07, 202424.5024.5024.5024.5024.50-
May 06, 202424.4124.4124.4124.4124.41-
May 03, 202424.1624.1624.1624.1624.16-
May 02, 202423.6923.6923.6923.6923.69-
May 01, 202423.5323.5323.5323.5323.53-
Apr 30, 202423.5423.5423.5423.5423.54-
Apr 29, 202423.9123.9123.9123.9123.91-
Apr 26, 202424.0224.0224.0224.0224.02-
Apr 25, 202423.5923.5923.5923.5923.59-
Apr 24, 202423.7923.7923.7923.7923.79-
Apr 23, 202423.8323.8323.8323.8323.83-
Apr 22, 202423.4923.4923.4923.4923.49-
Apr 19, 202423.3023.3023.3023.3023.30-
Apr 18, 202423.7323.7323.7323.7323.73-
Apr 17, 202423.8823.8823.8823.8823.88-
Apr 16, 202424.1324.1324.1324.1324.13-
Apr 15, 202424.0324.0324.0324.0324.03-
Apr 12, 202424.3724.3724.3724.3724.37-
Apr 11, 202424.6124.6124.6124.6124.61-
Apr 10, 202424.2624.2624.2624.2624.26-
Apr 09, 202424.3524.3524.3524.3524.35-
Apr 08, 202424.3124.3124.3124.3124.31-
Apr 05, 202424.3024.3024.3024.3024.30-
Apr 04, 202423.8923.8923.8923.8923.89-
Apr 03, 202424.1724.1724.1724.1724.17-
Apr 02, 202424.1924.1924.1924.1924.19-
Apr 01, 202424.4424.4424.4424.4424.44-
Mar 28, 202424.4124.4124.4124.4124.41-
Mar 27, 202424.4624.4624.4624.4624.46-
Mar 26, 202424.4724.4724.4724.4724.47-
Mar 25, 202424.5324.5324.5324.5324.53-
Mar 22, 202424.6924.6924.6924.6924.69-
Mar 21, 202424.5924.5924.5924.5924.59-
Mar 20, 202424.5524.5524.5524.5524.55-
Mar 19, 202424.4324.4324.4324.4324.43-
Mar 18, 202424.2024.2024.2024.2024.20-
Mar 15, 202424.1024.1024.1024.1024.10-
Mar 14, 202424.3124.3124.3124.3124.31-
Mar 13, 202424.2624.2624.2624.2624.26-
Mar 12, 202424.3924.3924.3924.3924.39-
Mar 11, 202423.9623.9623.9623.9623.96-
Mar 08, 202424.0724.0724.0724.0724.07-
Mar 07, 202424.3124.3124.3124.3124.31-
Mar 06, 202423.9123.9123.9123.9123.91-
Mar 05, 202423.8523.8523.8523.8523.85-
Mar 04, 202424.2924.2924.2924.2924.29-
Mar 01, 202424.3424.3424.3424.3424.34-
Feb 29, 202424.0724.0724.0724.0724.07-
Feb 28, 202423.9123.9123.9123.9123.91-
Feb 27, 202423.9223.9223.9223.9223.92-
Feb 26, 202423.9323.9323.9323.9323.93-
Feb 23, 202424.0224.0224.0224.0224.02-
Feb 22, 202423.9323.9323.9323.9323.93-
Feb 21, 202423.1923.1923.1923.1923.19-
Feb 20, 202423.2923.2923.2923.2923.29-
Feb 16, 202423.4523.4523.4523.4523.45-
Feb 15, 202423.5723.5723.5723.5723.57-
Feb 14, 202423.7123.7123.7123.7123.71-
Feb 13, 202423.3823.3823.3823.3823.38-
Feb 12, 202423.6323.6323.6323.6323.63-
Feb 09, 202423.9123.9123.9123.9123.91-
Feb 08, 202423.5823.5823.5823.5823.58-
Feb 07, 202423.5723.5723.5723.5723.57-
Feb 06, 202423.3623.3623.3623.3623.36-
Feb 05, 202423.4723.4723.4723.4723.47-
Feb 02, 202423.3923.3923.3923.3923.39-
Feb 01, 202422.9822.9822.9822.9822.98-
Jan 31, 202422.6322.6322.6322.6322.63-
Jan 30, 202423.1423.1423.1423.1423.14-
Jan 29, 202423.1923.1923.1923.1923.19-
Jan 26, 202422.9522.9522.9522.9522.95-
Jan 25, 202422.9722.9722.9722.9722.97-
Jan 24, 202422.9222.9222.9222.9222.92-
Jan 23, 202422.6922.6922.6922.6922.69-
Jan 22, 202422.6222.6222.6222.6222.62-
Jan 19, 202422.5222.5222.5222.5222.52-
Jan 18, 202422.2422.2422.2422.2422.24-
Jan 17, 202421.9121.9121.9121.9121.91-
Jan 16, 202422.0122.0122.0122.0122.01-
Jan 15, 202421.9321.9321.9321.9321.93-
Jan 12, 202421.9021.9021.9021.9021.90-
Jan 11, 202421.8021.8021.8021.8021.80-
Jan 10, 202421.7221.7221.7221.7221.72-
Jan 09, 202421.4921.4921.4921.4921.49-
Jan 08, 202421.3621.3621.3621.3621.36-
Jan 05, 202420.8820.8820.8820.8820.88-
Jan 04, 202420.8620.8620.8620.8620.86-
Jan 03, 202420.9720.9720.9720.9720.97-
Jan 02, 202421.1421.1421.1421.1421.14-
Dec 29, 202321.4521.4521.4521.4521.45-
Dec 28, 202321.4821.4821.4821.4821.48-
Dec 27, 202321.4421.4421.4421.4421.44-
Dec 22, 202321.4421.4421.4421.4421.44-
Dec 21, 202321.4621.4621.4621.4621.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...