Canada markets open in 4 hours 6 minutes

LON Sci & Tech (LC) 100/100 (P) (0P0001EH4Q.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
24.86+0.26 (+1.06%)
At close: 04:00PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202424.8624.8624.8624.8624.86-
May 03, 202424.6024.6024.6024.6024.60-
May 02, 202424.1224.1224.1224.1224.12-
May 01, 202423.9623.9623.9623.9623.96-
Apr 30, 202423.9623.9623.9623.9623.96-
Apr 29, 202424.3524.3524.3524.3524.35-
Apr 26, 202424.4524.4524.4524.4524.45-
Apr 25, 202424.0224.0224.0224.0224.02-
Apr 24, 202424.2224.2224.2224.2224.22-
Apr 23, 202424.2624.2624.2624.2624.26-
Apr 22, 202423.9223.9223.9223.9223.92-
Apr 19, 202423.7223.7223.7223.7223.72-
Apr 18, 202424.1624.1624.1624.1624.16-
Apr 17, 202424.3124.3124.3124.3124.31-
Apr 16, 202424.5624.5624.5624.5624.56-
Apr 15, 202424.4624.4624.4624.4624.46-
Apr 12, 202424.8024.8024.8024.8024.80-
Apr 11, 202425.0525.0525.0525.0525.05-
Apr 10, 202424.6924.6924.6924.6924.69-
Apr 09, 202424.7924.7924.7924.7924.79-
Apr 08, 202424.7424.7424.7424.7424.74-
Apr 05, 202424.7324.7324.7324.7324.73-
Apr 04, 202424.3124.3124.3124.3124.31-
Apr 03, 202424.6124.6124.6124.6124.61-
Apr 02, 202424.6224.6224.6224.6224.62-
Apr 01, 202424.8824.8824.8824.8824.88-
Mar 28, 202424.8424.8424.8424.8424.84-
Mar 27, 202424.8924.8924.8924.8924.89-
Mar 26, 202424.9124.9124.9124.9124.91-
Mar 25, 202424.9724.9724.9724.9724.97-
Mar 22, 202425.1325.1325.1325.1325.13-
Mar 21, 202425.0225.0225.0225.0225.02-
Mar 20, 202424.9924.9924.9924.9924.99-
Mar 19, 202424.8624.8624.8624.8624.86-
Mar 18, 202424.6324.6324.6324.6324.63-
Mar 15, 202424.5324.5324.5324.5324.53-
Mar 14, 202424.7424.7424.7424.7424.74-
Mar 13, 202424.6924.6924.6924.6924.69-
Mar 12, 202424.8224.8224.8224.8224.82-
Mar 11, 202424.3824.3824.3824.3824.38-
Mar 08, 202424.4924.4924.4924.4924.49-
Mar 07, 202424.7424.7424.7424.7424.74-
Mar 06, 202424.3324.3324.3324.3324.33-
Mar 05, 202424.2724.2724.2724.2724.27-
Mar 04, 202424.7224.7224.7224.7224.72-
Mar 01, 202424.7724.7724.7724.7724.77-
Feb 29, 202424.4924.4924.4924.4924.49-
Feb 28, 202424.3324.3324.3324.3324.33-
Feb 27, 202424.3424.3424.3424.3424.34-
Feb 26, 202424.3524.3524.3524.3524.35-
Feb 23, 202424.4424.4424.4424.4424.44-
Feb 22, 202424.3524.3524.3524.3524.35-
Feb 21, 202423.5923.5923.5923.5923.59-
Feb 20, 202423.7023.7023.7023.7023.70-
Feb 16, 202423.8623.8623.8623.8623.86-
Feb 15, 202423.9923.9923.9923.9923.99-
Feb 14, 202424.1224.1224.1224.1224.12-
Feb 13, 202423.7923.7923.7923.7923.79-
Feb 12, 202424.0424.0424.0424.0424.04-
Feb 09, 202424.3324.3324.3324.3324.33-
Feb 08, 202423.9923.9923.9923.9923.99-
Feb 07, 202423.9823.9823.9823.9823.98-
Feb 06, 202423.7723.7723.7723.7723.77-
Feb 05, 202423.8823.8823.8823.8823.88-
Feb 02, 202423.7923.7923.7923.7923.79-
Feb 01, 202423.3823.3823.3823.3823.38-
Jan 31, 202423.0323.0323.0323.0323.03-
Jan 30, 202423.5423.5423.5423.5423.54-
Jan 29, 202423.5923.5923.5923.5923.59-
Jan 26, 202423.3523.3523.3523.3523.35-
Jan 25, 202423.3723.3723.3723.3723.37-
Jan 24, 202423.3223.3223.3223.3223.32-
Jan 23, 202423.0923.0923.0923.0923.09-
Jan 22, 202423.0123.0123.0123.0123.01-
Jan 19, 202422.9022.9022.9022.9022.90-
Jan 18, 202422.6322.6322.6322.6322.63-
Jan 17, 202422.2922.2922.2922.2922.29-
Jan 16, 202422.3922.3922.3922.3922.39-
Jan 15, 202422.3022.3022.3022.3022.30-
Jan 12, 202422.2722.2722.2722.2722.27-
Jan 11, 202422.1722.1722.1722.1722.17-
Jan 10, 202422.0922.0922.0922.0922.09-
Jan 09, 202421.8621.8621.8621.8621.86-
Jan 08, 202421.7321.7321.7321.7321.73-
Jan 05, 202421.2421.2421.2421.2421.24-
Jan 04, 202421.2221.2221.2221.2221.22-
Jan 03, 202421.3321.3321.3321.3321.33-
Jan 02, 202421.5021.5021.5021.5021.50-
Dec 29, 202321.8221.8221.8221.8221.82-
Dec 28, 202321.8421.8421.8421.8421.84-
Dec 27, 202321.8021.8021.8021.8021.80-
Dec 22, 202321.8021.8021.8021.8021.80-
Dec 21, 202321.8321.8321.8321.8321.83-
Dec 20, 202321.6721.6721.6721.6721.67-
Dec 19, 202321.8721.8721.8721.8721.87-
Dec 18, 202321.9521.9521.9521.9521.95-
Dec 15, 202321.8321.8321.8321.8321.83-
Dec 14, 202321.8021.8021.8021.8021.80-
Dec 13, 202322.0422.0422.0422.0422.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...