Canada markets closed

LON Sci & Tech (LC) 75/100 (P) (0P0001EH4P.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
23.87+0.16 (+0.67%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202423.8723.8723.8723.8723.87-
May 01, 202423.7223.7223.7223.7223.72-
Apr 30, 202423.7223.7223.7223.7223.72-
Apr 29, 202424.1024.1024.1024.1024.10-
Apr 26, 202424.2024.2024.2024.2024.20-
Apr 25, 202423.7723.7723.7723.7723.77-
Apr 24, 202423.9723.9723.9723.9723.97-
Apr 23, 202424.0224.0224.0224.0224.02-
Apr 22, 202423.6723.6723.6723.6723.67-
Apr 19, 202423.4823.4823.4823.4823.48-
Apr 18, 202423.9123.9123.9123.9123.91-
Apr 17, 202424.0624.0624.0624.0624.06-
Apr 16, 202424.3124.3124.3124.3124.31-
Apr 15, 202424.2124.2124.2124.2124.21-
Apr 12, 202424.5524.5524.5524.5524.55-
Apr 11, 202424.8024.8024.8024.8024.80-
Apr 10, 202424.4424.4424.4424.4424.44-
Apr 09, 202424.5424.5424.5424.5424.54-
Apr 08, 202424.4924.4924.4924.4924.49-
Apr 05, 202424.4824.4824.4824.4824.48-
Apr 04, 202424.0724.0724.0724.0724.07-
Apr 03, 202424.3624.3624.3624.3624.36-
Apr 02, 202424.3724.3724.3724.3724.37-
Apr 01, 202424.6324.6324.6324.6324.63-
Mar 28, 202424.5924.5924.5924.5924.59-
Mar 27, 202424.6424.6424.6424.6424.64-
Mar 26, 202424.6624.6624.6624.6624.66-
Mar 25, 202424.7224.7224.7224.7224.72-
Mar 22, 202424.8824.8824.8824.8824.88-
Mar 21, 202424.7724.7724.7724.7724.77-
Mar 20, 202424.7424.7424.7424.7424.74-
Mar 19, 202424.6224.6224.6224.6224.62-
Mar 18, 202424.3824.3824.3824.3824.38-
Mar 15, 202424.2824.2824.2824.2824.28-
Mar 14, 202424.4924.4924.4924.4924.49-
Mar 13, 202424.4424.4424.4424.4424.44-
Mar 12, 202424.5724.5724.5724.5724.57-
Mar 11, 202424.1424.1424.1424.1424.14-
Mar 08, 202424.2524.2524.2524.2524.25-
Mar 07, 202424.4924.4924.4924.4924.49-
Mar 06, 202424.0924.0924.0924.0924.09-
Mar 05, 202424.0324.0324.0324.0324.03-
Mar 04, 202424.4724.4724.4724.4724.47-
Mar 01, 202424.5224.5224.5224.5224.52-
Feb 29, 202424.2524.2524.2524.2524.25-
Feb 28, 202424.0924.0924.0924.0924.09-
Feb 27, 202424.1024.1024.1024.1024.10-
Feb 26, 202424.1124.1124.1124.1124.11-
Feb 23, 202424.2024.2024.2024.2024.20-
Feb 22, 202424.1124.1124.1124.1124.11-
Feb 21, 202423.3623.3623.3623.3623.36-
Feb 20, 202423.4623.4623.4623.4623.46-
Feb 16, 202423.6323.6323.6323.6323.63-
Feb 15, 202423.7523.7523.7523.7523.75-
Feb 14, 202423.8823.8823.8823.8823.88-
Feb 13, 202423.5623.5623.5623.5623.56-
Feb 12, 202423.8023.8023.8023.8023.80-
Feb 09, 202424.0924.0924.0924.0924.09-
Feb 08, 202423.7523.7523.7523.7523.75-
Feb 07, 202423.7423.7423.7423.7423.74-
Feb 06, 202423.5323.5323.5323.5323.53-
Feb 05, 202423.6423.6423.6423.6423.64-
Feb 02, 202423.5623.5623.5623.5623.56-
Feb 01, 202423.1523.1523.1523.1523.15-
Jan 31, 202422.8022.8022.8022.8022.80-
Jan 30, 202423.3123.3123.3123.3123.31-
Jan 29, 202423.3623.3623.3623.3623.36-
Jan 26, 202423.1223.1223.1223.1223.12-
Jan 25, 202423.1423.1423.1423.1423.14-
Jan 24, 202423.0923.0923.0923.0923.09-
Jan 23, 202422.8622.8622.8622.8622.86-
Jan 22, 202422.7922.7922.7922.7922.79-
Jan 19, 202422.6822.6822.6822.6822.68-
Jan 18, 202422.4122.4122.4122.4122.41-
Jan 17, 202422.0722.0722.0722.0722.07-
Jan 16, 202422.1722.1722.1722.1722.17-
Jan 15, 202422.0922.0922.0922.0922.09-
Jan 12, 202422.0622.0622.0622.0622.06-
Jan 11, 202421.9621.9621.9621.9621.96-
Jan 10, 202421.8821.8821.8821.8821.88-
Jan 09, 202421.6521.6521.6521.6521.65-
Jan 08, 202421.5221.5221.5221.5221.52-
Jan 05, 202421.0321.0321.0321.0321.03-
Jan 04, 202421.0221.0221.0221.0221.02-
Jan 03, 202421.1321.1321.1321.1321.13-
Jan 02, 202421.2921.2921.2921.2921.29-
Dec 29, 202321.6121.6121.6121.6121.61-
Dec 28, 202321.6321.6321.6321.6321.63-
Dec 27, 202321.5921.5921.5921.5921.59-
Dec 22, 202321.5921.5921.5921.5921.59-
Dec 21, 202321.6221.6221.6221.6221.62-
Dec 20, 202321.4621.4621.4621.4621.46-
Dec 19, 202321.6621.6621.6621.6621.66-
Dec 18, 202321.7421.7421.7421.7421.74-
Dec 15, 202321.6221.6221.6221.6221.62-
Dec 14, 202321.5921.5921.5921.5921.59-
Dec 13, 202321.8321.8321.8321.8321.83-
Dec 12, 202321.6921.6921.6921.6921.69-
Dec 11, 202321.5321.5321.5321.5321.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...