Canada Markets close in 6 hrs 17 mins

LON Prec Metals (M) 75/75 (PP) (0P0001EH49.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.430.00 (0.00%)
As of 04:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2022------
Jun 30, 202215.1415.1415.1415.1415.14-
Jun 29, 202215.6915.6915.6915.6915.69-
Jun 28, 202215.8915.8915.8915.8915.89-
Jun 27, 202216.2916.2916.2916.2916.29-
Jun 24, 202216.2416.2416.2416.2416.24-
Jun 23, 202215.8915.8915.8915.8915.89-
Jun 22, 202216.7316.7316.7316.7316.73-
Jun 21, 202217.0217.0217.0217.0217.02-
Jun 20, 202216.9516.9516.9516.9516.95-
Jun 17, 202217.1217.1217.1217.1217.12-
Jun 16, 202217.2117.2117.2117.2117.21-
Jun 15, 202216.8716.8716.8716.8716.87-
Jun 14, 202216.7416.7416.7416.7416.74-
Jun 13, 202217.1617.1617.1617.1617.16-
Jun 10, 202218.2018.2018.2018.2018.20-
Jun 09, 202217.3717.3717.3717.3717.37-
Jun 08, 202217.8017.8017.8017.8017.80-
Jun 07, 202217.8717.8717.8717.8717.87-
Jun 06, 202217.8117.8117.8117.8117.81-
Jun 03, 202218.0718.0718.0718.0718.07-
Jun 02, 202218.4618.4618.4618.4618.46-
Jun 01, 202217.6917.6917.6917.6917.69-
May 31, 202217.6417.6417.6417.6417.64-
May 30, 202218.3218.3218.3218.3218.32-
May 27, 202218.2718.2718.2718.2718.27-
May 26, 202218.1618.1618.1618.1618.16-
May 25, 202218.2718.2718.2718.2718.27-
May 24, 202218.4318.4318.4318.4318.43-
May 20, 202218.0918.0918.0918.0918.09-
May 19, 202218.1218.1218.1218.1218.12-
May 18, 202217.3517.3517.3517.3517.35-
May 17, 202217.7117.7117.7117.7117.71-
May 16, 202217.5517.5517.5517.5517.55-
May 13, 202217.5017.5017.5017.5017.50-
May 12, 202217.2417.2417.2417.2417.24-
May 11, 202218.1418.1418.1418.1418.14-
May 10, 202218.0918.0918.0918.0918.09-
May 09, 202218.4918.4918.4918.4918.49-
May 06, 202219.5319.5319.5319.5319.53-
May 05, 202219.7419.7419.7419.7419.74-
May 04, 202220.2720.2720.2720.2720.27-
May 03, 202219.9019.9019.9019.9019.90-
May 02, 202219.6319.6319.6319.6319.63-
Apr 29, 202220.0220.0220.0220.0220.02-
Apr 28, 202219.9619.9619.9619.9619.96-
Apr 27, 202219.5019.5019.5019.5019.50-
Apr 26, 202219.6419.6419.6419.6419.64-
Apr 25, 202219.9819.9819.9819.9819.98-
Apr 22, 202220.7220.7220.7220.7220.72-
Apr 21, 202221.1821.1821.1821.1821.18-
Apr 20, 202222.1022.1022.1022.1022.10-
Apr 19, 202222.1622.1622.1622.1622.16-
Apr 18, 202222.7122.7122.7122.7122.71-
Apr 14, 202222.5222.5222.5222.5222.52-
Apr 13, 202222.3922.3922.3922.3922.39-
Apr 12, 202221.9721.9721.9721.9721.97-
Apr 11, 202221.7621.7621.7621.7621.76-
Apr 08, 202221.7421.7421.7421.7421.74-
Apr 07, 202221.3121.3121.3121.3121.31-
Apr 06, 202221.0421.0421.0421.0421.04-
Apr 05, 202221.1521.1521.1521.1521.15-
Apr 04, 202221.6721.6721.6721.6721.67-
Apr 01, 202221.9121.9121.9121.9121.91-
Mar 31, 202221.2321.2321.2321.2321.23-
Mar 30, 202221.2521.2521.2521.2521.25-
Mar 29, 202221.0321.0321.0321.0321.03-
Mar 28, 202220.9320.9320.9320.9320.93-
Mar 25, 202221.3621.3621.3621.3621.36-
Mar 24, 202221.4621.4621.4621.4621.46-
Mar 23, 202221.5221.5221.5221.5221.52-
Mar 22, 202221.1321.1321.1321.1321.13-
Mar 21, 202221.3721.3721.3721.3721.37-
Mar 18, 202221.0321.0321.0321.0321.03-
Mar 17, 202221.1921.1921.1921.1921.19-
Mar 16, 202220.7920.7920.7920.7920.79-
Mar 15, 202220.9120.9120.9120.9120.91-
Mar 14, 202220.9320.9320.9320.9320.93-
Mar 11, 202221.7521.7521.7521.7521.75-
Mar 10, 202222.0022.0022.0022.0022.00-
Mar 09, 202221.7021.7021.7021.7021.70-
Mar 08, 202221.9221.9221.9221.9221.92-
Mar 07, 202221.4721.4721.4721.4721.47-
Mar 04, 202220.8820.8820.8820.8820.88-
Mar 03, 202220.1020.1020.1020.1020.10-
Mar 02, 202219.9119.9119.9119.9119.91-
Mar 01, 202220.0420.0420.0420.0420.04-
Feb 28, 202219.3319.3319.3319.3319.33-
Feb 25, 202219.2219.2219.2219.2219.22-
Feb 24, 202219.2319.2319.2319.2319.23-
Feb 23, 202219.4419.4419.4419.4419.44-
Feb 22, 202219.1119.1119.1119.1119.11-
Feb 18, 202219.2219.2219.2219.2219.22-
Feb 17, 202219.2819.2819.2819.2819.28-
Feb 16, 202218.8018.8018.8018.8018.80-
Feb 15, 202218.4618.4618.4618.4618.46-
Feb 14, 202218.6518.6518.6518.6518.65-
Feb 11, 202218.2918.2918.2918.2918.29-
Feb 10, 202217.5617.5617.5617.5617.56-
Feb 09, 202217.8317.8317.8317.8317.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...