Canada Markets open in 4 hrs 49 mins

LON Prec Metals (M) 75/75 (PP) (0P0001EH49.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.430.00 (0.00%)
At close: 03:00PM EST
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 202215.9915.9915.9915.9915.99-
Nov 24, 202216.1916.1916.1916.1916.19-
Nov 23, 202216.1216.1216.1216.1216.12-
Nov 22, 202215.9015.9015.9015.9015.90-
Nov 21, 202215.4215.4215.4215.4215.42-
Nov 18, 202215.5015.5015.5015.5015.50-
Nov 17, 202215.3715.3715.3715.3715.37-
Nov 16, 202215.5815.5815.5815.5815.58-
Nov 15, 202215.8115.8115.8115.8115.81-
Nov 14, 202215.9515.9515.9515.9515.95-
Nov 11, 202215.9815.9815.9815.9815.98-
Nov 10, 202215.9315.9315.9315.9315.93-
Nov 09, 202214.9014.9014.9014.9014.90-
Nov 08, 202214.9814.9814.9814.9814.98-
Nov 07, 202214.2814.2814.2814.2814.28-
Nov 04, 202214.0914.0914.0914.0914.09-
Nov 03, 202213.1913.1913.1913.1913.19-
Nov 02, 202213.4113.4113.4113.4113.41-
Nov 01, 202214.0214.0214.0214.0214.02-
Oct 31, 202213.7013.7013.7013.7013.70-
Oct 28, 202214.0014.0014.0014.0014.00-
Oct 27, 202214.1014.1014.1014.1014.10-
Oct 26, 202214.2214.2214.2214.2214.22-
Oct 25, 202213.8713.8713.8713.8713.87-
Oct 24, 202213.7313.7313.7313.7313.73-
Oct 21, 202213.8513.8513.8513.8513.85-
Oct 20, 202213.4013.4013.4013.4013.40-
Oct 19, 202213.2913.2913.2913.2913.29-
Oct 18, 202213.7013.7013.7013.7013.70-
Oct 17, 202213.6213.6213.6213.6213.62-
Oct 14, 202213.4613.4613.4613.4613.46-
Oct 13, 202214.0114.0114.0114.0114.01-
Oct 12, 202214.1014.1014.1014.1014.10-
Oct 11, 202213.9913.9913.9913.9913.99-
Oct 07, 202214.3214.3214.3214.3214.32-
Oct 06, 202214.9314.9314.9314.9314.93-
Oct 05, 202214.7414.7414.7414.7414.74-
Oct 04, 202214.8214.8214.8214.8214.82-
Oct 03, 202214.5014.5014.5014.5014.50-
Sept 30, 202214.0714.0714.0714.0714.07-
Sept 29, 202213.6613.6613.6613.6613.66-
Sept 28, 202213.4513.4513.4513.4513.45-
Sept 27, 202212.6712.6712.6712.6712.67-
Sept 26, 202212.6312.6312.6312.6312.63-
Sept 23, 202213.0013.0013.0013.0013.00-
Sept 22, 202213.6213.6213.6213.6213.62-
Sept 21, 202213.6813.6813.6813.6813.68-
Sept 20, 202213.6213.6213.6213.6213.62-
Sept 19, 202213.8013.8013.8013.8013.80-
Sept 16, 202213.6313.6313.6313.6313.63-
Sept 15, 202213.6513.6513.6513.6513.65-
Sept 14, 202214.0514.0514.0514.0514.05-
Sept 13, 202214.0214.0214.0214.0214.02-
Sept 12, 202214.4014.4014.4014.4014.40-
Sept 09, 202214.1714.1714.1714.1714.17-
Sept 08, 202213.8113.8113.8113.8113.81-
Sept 07, 202213.7313.7313.7313.7313.73-
Sept 06, 202213.3113.3113.3113.3113.31-
Sept 02, 202213.4913.4913.4913.4913.49-
Sept 01, 202213.0913.0913.0913.0913.09-
Aug 31, 202213.5413.5413.5413.5413.54-
Aug 30, 202213.5813.5813.5813.5813.58-
Aug 29, 202213.8013.8013.8013.8013.80-
Aug 26, 202214.0014.0014.0014.0014.00-
Aug 25, 202214.5514.5514.5514.5514.55-
Aug 24, 202214.4714.4714.4714.4714.47-
Aug 23, 202214.2714.2714.2714.2714.27-
Aug 22, 202214.1114.1114.1114.1114.11-
Aug 19, 202214.1814.1814.1814.1814.18-
Aug 18, 202214.5314.5314.5314.5314.53-
Aug 17, 202214.4314.4314.4314.4314.43-
Aug 16, 202214.8814.8814.8814.8814.88-
Aug 15, 202214.9614.9614.9614.9614.96-
Aug 12, 202215.1315.1315.1315.1315.13-
Aug 11, 202214.8614.8614.8614.8614.86-
Aug 10, 202215.1415.1415.1415.1415.14-
Aug 09, 202215.0815.0815.0815.0815.08-
Aug 08, 202215.1115.1115.1115.1115.11-
Aug 05, 202214.8114.8114.8114.8114.81-
Aug 04, 202214.8214.8214.8214.8214.82-
Aug 03, 202214.2514.2514.2514.2514.25-
Aug 02, 202214.5014.5014.5014.5014.50-
Jul 29, 202214.5714.5714.5714.5714.57-
Jul 28, 202214.3614.3614.3614.3614.36-
Jul 27, 202213.9213.9213.9213.9213.92-
Jul 26, 202213.7013.7013.7013.7013.70-
Jul 25, 202213.2213.2213.2213.2213.22-
Jul 22, 202213.9013.9013.9013.9013.90-
Jul 21, 202213.8613.8613.8613.8613.86-
Jul 20, 202213.6013.6013.6013.6013.60-
Jul 19, 202213.9913.9913.9913.9913.99-
Jul 18, 202213.9413.9413.9413.9413.94-
Jul 15, 202213.8413.8413.8413.8413.84-
Jul 14, 202214.0314.0314.0314.0314.03-
Jul 13, 202214.4614.4614.4614.4614.46-
Jul 12, 202214.1714.1714.1714.1714.17-
Jul 11, 202214.4514.4514.4514.4514.45-
Jul 08, 202214.6914.6914.6914.6914.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...