Canada markets open in 45 minutes

LON Prec Metals (M) 75/75 (PP) (0P0001EH49.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.45+0.16 (+0.79%)
At close: 04:00PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 202420.4520.4520.4520.4520.45-
Apr 26, 202420.2920.2920.2920.2920.29-
Apr 25, 202420.1120.1120.1120.1120.11-
Apr 24, 202419.7219.7219.7219.7219.72-
Apr 23, 202419.7219.7219.7219.7219.72-
Apr 22, 202419.5019.5019.5019.5019.50-
Apr 19, 202420.3620.3620.3620.3620.36-
Apr 18, 202420.1620.1620.1620.1620.16-
Apr 17, 202419.9819.9819.9819.9819.98-
Apr 16, 202419.7819.7819.7819.7819.78-
Apr 15, 202419.9119.9119.9119.9119.91-
Apr 12, 202420.0920.0920.0920.0920.09-
Apr 11, 202420.2420.2420.2420.2420.24-
Apr 10, 202419.7819.7819.7819.7819.78-
Apr 09, 202420.0020.0020.0020.0020.00-
Apr 08, 202419.7219.7219.7219.7219.72-
Apr 05, 202419.7419.7419.7419.7419.74-
Apr 04, 202419.2119.2119.2119.2119.21-
Apr 03, 202419.3019.3019.3019.3019.30-
Apr 02, 202418.8918.8918.8918.8918.89-
Apr 01, 202418.5318.5318.5318.5318.53-
Mar 28, 202418.3418.3418.3418.3418.34-
Mar 27, 202418.0018.0018.0018.0018.00-
Mar 26, 202417.4917.4917.4917.4917.49-
Mar 25, 202417.5117.5117.5117.5117.51-
Mar 22, 202417.4417.4417.4417.4417.44-
Mar 21, 202417.6317.6317.6317.6317.63-
Mar 20, 202417.6517.6517.6517.6517.65-
Mar 19, 202417.0517.0517.0517.0517.05-
Mar 18, 202417.2917.2917.2917.2917.29-
Mar 15, 202417.4717.4717.4717.4717.47-
Mar 14, 202417.4117.4117.4117.4117.41-
Mar 13, 202417.4817.4817.4817.4817.48-
Mar 12, 202417.2517.2517.2517.2517.25-
Mar 11, 202417.3417.3417.3417.3417.34-
Mar 08, 202417.1617.1617.1617.1617.16-
Mar 07, 202417.1617.1617.1617.1617.16-
Mar 06, 202416.9516.9516.9516.9516.95-
Mar 05, 202416.6816.6816.6816.6816.68-
Mar 04, 202416.4816.4816.4816.4816.48-
Mar 01, 202415.7415.7415.7415.7415.74-
Feb 29, 202415.1615.1615.1615.1615.16-
Feb 28, 202414.8614.8614.8614.8614.86-
Feb 27, 202414.9414.9414.9414.9414.94-
Feb 26, 202415.0215.0215.0215.0215.02-
Feb 23, 202415.2015.2015.2015.2015.20-
Feb 22, 202414.9114.9114.9114.9114.91-
Feb 21, 202415.2215.2215.2215.2215.22-
Feb 20, 202415.3015.3015.3015.3015.30-
Feb 16, 202415.2315.2315.2315.2315.23-
Feb 15, 202415.0715.0715.0715.0715.07-
Feb 14, 202414.8014.8014.8014.8014.80-
Feb 13, 202414.7714.7714.7714.7714.77-
Feb 12, 202415.3015.3015.3015.3015.30-
Feb 09, 202415.2415.2415.2415.2415.24-
Feb 08, 202415.4315.4315.4315.4315.43-
Feb 07, 202415.5315.5315.5315.5315.53-
Feb 06, 202415.5915.5915.5915.5915.59-
Feb 05, 202415.5515.5515.5515.5515.55-
Feb 02, 202415.8615.8615.8615.8615.86-
Feb 01, 202416.1916.1916.1916.1916.19-
Jan 31, 202415.6815.6815.6815.6815.68-
Jan 30, 202415.7915.7915.7915.7915.79-
Jan 29, 202415.8615.8615.8615.8615.86-
Jan 26, 202415.7715.7715.7715.7715.77-
Jan 25, 202415.8115.8115.8115.8115.81-
Jan 24, 202415.6415.6415.6415.6415.64-
Jan 23, 202415.7215.7215.7215.7215.72-
Jan 22, 202415.4515.4515.4515.4515.45-
Jan 19, 202415.4615.4615.4615.4615.46-
Jan 18, 202415.4815.4815.4815.4815.48-
Jan 17, 202415.5015.5015.5015.5015.50-
Jan 16, 202415.8515.8515.8515.8515.85-
Jan 15, 202416.3416.3416.3416.3416.34-
Jan 12, 202416.3616.3616.3616.3616.36-
Jan 11, 202415.9315.9315.9315.9315.93-
Jan 10, 202416.0316.0316.0316.0316.03-
Jan 09, 202416.0716.0716.0716.0716.07-
Jan 08, 202416.2016.2016.2016.2016.20-
Jan 05, 202416.2916.2916.2916.2916.29-
Jan 04, 202416.3016.3016.3016.3016.30-
Jan 03, 202416.3916.3916.3916.3916.39-
Jan 02, 202416.9216.9216.9216.9216.92-
Dec 29, 202317.0417.0417.0417.0417.04-
Dec 28, 202317.1717.1717.1717.1717.17-
Dec 27, 202317.5617.5617.5617.5617.56-
Dec 22, 202317.3817.3817.3817.3817.38-
Dec 21, 202317.3117.3117.3117.3117.31-
Dec 20, 202317.1717.1717.1717.1717.17-
Dec 19, 202317.4117.4117.4117.4117.41-
Dec 18, 202317.0717.0717.0717.0717.07-
Dec 15, 202317.0417.0417.0417.0417.04-
Dec 14, 202317.2317.2317.2317.2317.23-
Dec 13, 202316.8916.8916.8916.8916.89-
Dec 12, 202316.0416.0416.0416.0416.04-
Dec 11, 202316.4416.4416.4416.4416.44-
Dec 08, 202316.6816.6816.6816.6816.68-
Dec 07, 202316.9516.9516.9516.9516.95-
Dec 06, 202317.0617.0617.0617.0617.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...