Canada markets closed

LON Prec Metals (M) 75/75 (PP) (0P0001EH49.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.89-0.13 (-0.74%)
At close: 03:00PM EST
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 202317.8917.8917.8917.8917.89-
Jan 27, 202318.0218.0218.0218.0218.02-
Jan 26, 202318.2318.2318.2318.2318.23-
Jan 25, 202318.5818.5818.5818.5818.58-
Jan 24, 202318.3418.3418.3418.3418.34-
Jan 23, 202318.2118.2118.2118.2118.21-
Jan 20, 202318.1218.1218.1218.1218.12-
Jan 19, 202318.0118.0118.0118.0118.01-
Jan 18, 202317.7717.7717.7717.7717.77-
Jan 17, 202317.9217.9217.9217.9217.92-
Jan 16, 202318.3918.3918.3918.3918.39-
Jan 13, 202318.4118.4118.4118.4118.41-
Jan 12, 202318.2018.2018.2018.2018.20-
Jan 11, 202318.0418.0418.0418.0418.04-
Jan 10, 202318.0518.0518.0518.0518.05-
Jan 09, 202317.8117.8117.8117.8117.81-
Jan 06, 202317.9317.9317.9317.9317.93-
Jan 05, 202317.5417.5417.5417.5417.54-
Jan 04, 202317.5417.5417.5417.5417.54-
Jan 03, 202317.0617.0617.0617.0617.06-
Dec 30, 202216.4416.4416.4416.4416.44-
Dec 29, 202216.4916.4916.4916.4916.49-
Dec 28, 202216.4416.4416.4416.4416.44-
Dec 23, 202216.5016.5016.5016.5016.50-
Dec 22, 202216.4216.4216.4216.4216.42-
Dec 21, 202216.5516.5516.5516.5516.55-
Dec 20, 202216.2416.2416.2416.2416.24-
Dec 19, 202215.8215.8215.8215.8215.82-
Dec 16, 202216.1216.1216.1216.1216.12-
Dec 15, 2022------
Dec 14, 202216.5916.5916.5916.5916.59-
Dec 13, 202216.7316.7316.7316.7316.73-
Dec 12, 202216.4116.4116.4116.4116.41-
Dec 09, 202216.6016.6016.6016.6016.60-
Dec 08, 202216.6916.6916.6916.6916.69-
Dec 07, 202216.7116.7116.7116.7116.71-
Dec 06, 202216.4216.4216.4216.4216.42-
Dec 05, 202216.4816.4816.4816.4816.48-
Dec 02, 202216.9416.9416.9416.9416.94-
Dec 01, 202216.9116.9116.9116.9116.91-
Nov 30, 202216.3616.3616.3616.3616.36-
Nov 29, 202216.0516.0516.0516.0516.05-
Nov 28, 202215.5115.5115.5115.5115.51-
Nov 25, 202215.9915.9915.9915.9915.99-
Nov 24, 202216.1916.1916.1916.1916.19-
Nov 23, 202216.1216.1216.1216.1216.12-
Nov 22, 202215.9015.9015.9015.9015.90-
Nov 21, 202215.4215.4215.4215.4215.42-
Nov 18, 202215.5015.5015.5015.5015.50-
Nov 17, 202215.3715.3715.3715.3715.37-
Nov 16, 202215.5815.5815.5815.5815.58-
Nov 15, 202215.8115.8115.8115.8115.81-
Nov 14, 202215.9515.9515.9515.9515.95-
Nov 11, 202215.9815.9815.9815.9815.98-
Nov 10, 202215.9315.9315.9315.9315.93-
Nov 09, 202214.9014.9014.9014.9014.90-
Nov 08, 202214.9814.9814.9814.9814.98-
Nov 07, 202214.2814.2814.2814.2814.28-
Nov 04, 202214.0914.0914.0914.0914.09-
Nov 03, 202213.1913.1913.1913.1913.19-
Nov 02, 202213.4113.4113.4113.4113.41-
Nov 01, 202214.0214.0214.0214.0214.02-
Oct 31, 202213.7013.7013.7013.7013.70-
Oct 28, 202214.0014.0014.0014.0014.00-
Oct 27, 202214.1014.1014.1014.1014.10-
Oct 26, 202214.2214.2214.2214.2214.22-
Oct 25, 202213.8713.8713.8713.8713.87-
Oct 24, 202213.7313.7313.7313.7313.73-
Oct 21, 202213.8513.8513.8513.8513.85-
Oct 20, 202213.4013.4013.4013.4013.40-
Oct 19, 202213.2913.2913.2913.2913.29-
Oct 18, 202213.7013.7013.7013.7013.70-
Oct 17, 202213.6213.6213.6213.6213.62-
Oct 14, 202213.4613.4613.4613.4613.46-
Oct 13, 202214.0114.0114.0114.0114.01-
Oct 12, 202214.1014.1014.1014.1014.10-
Oct 11, 202213.9913.9913.9913.9913.99-
Oct 07, 202214.3214.3214.3214.3214.32-
Oct 06, 202214.9314.9314.9314.9314.93-
Oct 05, 202214.7414.7414.7414.7414.74-
Oct 04, 202214.8214.8214.8214.8214.82-
Oct 03, 202214.5014.5014.5014.5014.50-
Sept 30, 202214.0714.0714.0714.0714.07-
Sept 29, 202213.6613.6613.6613.6613.66-
Sept 28, 202213.4513.4513.4513.4513.45-
Sept 27, 202212.6712.6712.6712.6712.67-
Sept 26, 202212.6312.6312.6312.6312.63-
Sept 23, 202213.0013.0013.0013.0013.00-
Sept 22, 202213.6213.6213.6213.6213.62-
Sept 21, 202213.6813.6813.6813.6813.68-
Sept 20, 202213.6213.6213.6213.6213.62-
Sept 19, 202213.8013.8013.8013.8013.80-
Sept 16, 202213.6313.6313.6313.6313.63-
Sept 15, 202213.6513.6513.6513.6513.65-
Sept 14, 202214.0514.0514.0514.0514.05-
Sept 13, 202214.0214.0214.0214.0214.02-
Sept 12, 202214.4014.4014.4014.4014.40-
Sept 09, 202214.1714.1714.1714.1714.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...