Canada markets closed

LON Prec Metals (M) 75/75 (P) (0P0001EH46.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.23-0.01 (-0.07%)
At close: 04:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202420.2320.2320.2320.2320.23-
May 01, 202420.2520.2520.2520.2520.25-
Apr 30, 202420.2020.2020.2020.2020.20-
Apr 29, 202421.0521.0521.0521.0521.05-
Apr 26, 202420.8820.8820.8820.8820.88-
Apr 25, 202420.6920.6920.6920.6920.69-
Apr 24, 202420.2920.2920.2920.2920.29-
Apr 23, 202420.2920.2920.2920.2920.29-
Apr 22, 202420.0620.0620.0620.0620.06-
Apr 19, 202420.9520.9520.9520.9520.95-
Apr 18, 202420.7420.7420.7420.7420.74-
Apr 17, 202420.5520.5520.5520.5520.55-
Apr 16, 202420.3520.3520.3520.3520.35-
Apr 15, 202420.4820.4820.4820.4820.48-
Apr 12, 202420.6720.6720.6720.6720.67-
Apr 11, 202420.8220.8220.8220.8220.82-
Apr 10, 202420.3520.3520.3520.3520.35-
Apr 09, 202420.5820.5820.5820.5820.58-
Apr 08, 202420.2820.2820.2820.2820.28-
Apr 05, 202420.3020.3020.3020.3020.30-
Apr 04, 202419.7619.7619.7619.7619.76-
Apr 03, 202419.8519.8519.8519.8519.85-
Apr 02, 202419.4319.4319.4319.4319.43-
Apr 01, 202419.0519.0519.0519.0519.05-
Mar 28, 202418.8618.8618.8618.8618.86-
Mar 27, 202418.5118.5118.5118.5118.51-
Mar 26, 202417.9817.9817.9817.9817.98-
Mar 25, 202418.0118.0118.0118.0118.01-
Mar 22, 202417.9317.9317.9317.9317.93-
Mar 21, 202418.1318.1318.1318.1318.13-
Mar 20, 202418.1518.1518.1518.1518.15-
Mar 19, 202417.5317.5317.5317.5317.53-
Mar 18, 202417.7817.7817.7817.7817.78-
Mar 15, 202417.9617.9617.9617.9617.96-
Mar 14, 202417.9017.9017.9017.9017.90-
Mar 13, 202417.9717.9717.9717.9717.97-
Mar 12, 202417.7317.7317.7317.7317.73-
Mar 11, 202417.8217.8217.8217.8217.82-
Mar 08, 202417.6317.6317.6317.6317.63-
Mar 07, 202417.6417.6417.6417.6417.64-
Mar 06, 202417.4217.4217.4217.4217.42-
Mar 05, 202417.1517.1517.1517.1517.15-
Mar 04, 202416.9316.9316.9316.9316.93-
Mar 01, 202416.1816.1816.1816.1816.18-
Feb 29, 202415.5815.5815.5815.5815.58-
Feb 28, 202415.2715.2715.2715.2715.27-
Feb 27, 202415.3515.3515.3515.3515.35-
Feb 26, 202415.4315.4315.4315.4315.43-
Feb 23, 202415.6115.6115.6115.6115.61-
Feb 22, 202415.3215.3215.3215.3215.32-
Feb 21, 202415.6415.6415.6415.6415.64-
Feb 20, 202415.7115.7115.7115.7115.71-
Feb 16, 202415.6515.6515.6515.6515.65-
Feb 15, 202415.4815.4815.4815.4815.48-
Feb 14, 202415.2115.2115.2115.2115.21-
Feb 13, 202415.1715.1715.1715.1715.17-
Feb 12, 202415.7115.7115.7115.7115.71-
Feb 09, 202415.6515.6515.6515.6515.65-
Feb 08, 202415.8415.8415.8415.8415.84-
Feb 07, 202415.9515.9515.9515.9515.95-
Feb 06, 202416.0216.0216.0216.0216.02-
Feb 05, 202415.9715.9715.9715.9715.97-
Feb 02, 202416.2816.2816.2816.2816.28-
Feb 01, 202416.6216.6216.6216.6216.62-
Jan 31, 202416.1016.1016.1016.1016.10-
Jan 30, 202416.2216.2216.2216.2216.22-
Jan 29, 202416.2916.2916.2916.2916.29-
Jan 26, 202416.1916.1916.1916.1916.19-
Jan 25, 202416.2416.2416.2416.2416.24-
Jan 24, 202416.0516.0516.0516.0516.05-
Jan 23, 202416.1416.1416.1416.1416.14-
Jan 22, 202415.8615.8615.8615.8615.86-
Jan 19, 202415.8715.8715.8715.8715.87-
Jan 18, 202415.8915.8915.8915.8915.89-
Jan 17, 202415.9115.9115.9115.9115.91-
Jan 16, 202416.2716.2716.2716.2716.27-
Jan 15, 202416.7716.7716.7716.7716.77-
Jan 12, 202416.7916.7916.7916.7916.79-
Jan 11, 202416.3516.3516.3516.3516.35-
Jan 10, 202416.4616.4616.4616.4616.46-
Jan 09, 202416.5016.5016.5016.5016.50-
Jan 08, 202416.6316.6316.6316.6316.63-
Jan 05, 202416.7216.7216.7216.7216.72-
Jan 04, 202416.7216.7216.7216.7216.72-
Jan 03, 202416.8216.8216.8216.8216.82-
Jan 02, 202417.3617.3617.3617.3617.36-
Dec 29, 202317.4817.4817.4817.4817.48-
Dec 28, 202317.6217.6217.6217.6217.62-
Dec 27, 202318.0118.0118.0118.0118.01-
Dec 22, 202317.8317.8317.8317.8317.83-
Dec 21, 202317.7517.7517.7517.7517.75-
Dec 20, 202317.6217.6217.6217.6217.62-
Dec 19, 202317.8617.8617.8617.8617.86-
Dec 18, 202317.5117.5117.5117.5117.51-
Dec 15, 202317.4717.4717.4717.4717.47-
Dec 14, 202317.6717.6717.6717.6717.67-
Dec 13, 202317.3217.3217.3217.3217.32-
Dec 12, 202316.4516.4516.4516.4516.45-
Dec 11, 202316.8616.8616.8616.8616.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...