Canada markets open in 52 minutes

GWL Cdn Resources (G)75/75 (P) (0P0001EGLU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.72+0.22 (+1.27%)
At close: 04:00PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202417.7217.7217.7217.7217.72-
May 03, 202417.5017.5017.5017.5017.50-
May 02, 202417.4517.4517.4517.4517.45-
May 01, 202417.3917.3917.3917.3917.39-
Apr 30, 202417.5317.5317.5317.5317.53-
Apr 29, 202417.9417.9417.9417.9417.94-
Apr 26, 202417.8317.8317.8317.8317.83-
Apr 25, 202417.6317.6317.6317.6317.63-
Apr 24, 202417.4917.4917.4917.4917.49-
Apr 23, 202417.4717.4717.4717.4717.47-
Apr 22, 202417.3917.3917.3917.3917.39-
Apr 19, 202417.5317.5317.5317.5317.53-
Apr 18, 202417.4517.4517.4517.4517.45-
Apr 17, 202417.4617.4617.4617.4617.46-
Apr 16, 202417.4517.4517.4517.4517.45-
Apr 15, 202417.5017.5017.5017.5017.50-
Apr 12, 202417.6717.6717.6717.6717.67-
Apr 11, 202417.8117.8117.8117.8117.81-
Apr 10, 202417.8417.8417.8417.8417.84-
Apr 09, 202417.7917.7917.7917.7917.79-
Apr 08, 202417.6517.6517.6517.6517.65-
Apr 05, 202417.5617.5617.5617.5617.56-
Apr 04, 202417.4217.4217.4217.4217.42-
Apr 03, 202417.4517.4517.4517.4517.45-
Apr 02, 202417.2917.2917.2917.2917.29-
Apr 01, 202417.2217.2217.2217.2217.22-
Mar 28, 202417.1017.1017.1017.1017.10-
Mar 27, 202417.0217.0217.0217.0217.02-
Mar 26, 202416.8216.8216.8216.8216.82-
Mar 25, 202416.8816.8816.8816.8816.88-
Mar 22, 202416.7716.7716.7716.7716.77-
Mar 21, 202416.8016.8016.8016.8016.80-
Mar 20, 202416.7416.7416.7416.7416.74-
Mar 19, 202416.5716.5716.5716.5716.57-
Mar 18, 202416.5016.5016.5016.5016.50-
Mar 15, 202416.5216.5216.5216.5216.52-
Mar 14, 202416.4516.4516.4516.4516.45-
Mar 13, 202416.4716.4716.4716.4716.47-
Mar 12, 202416.2516.2516.2516.2516.25-
Mar 11, 202416.2116.2116.2116.2116.21-
Mar 08, 202416.2316.2316.2316.2316.23-
Mar 07, 202416.3416.3416.3416.3416.34-
Mar 06, 202416.2716.2716.2716.2716.27-
Mar 05, 202416.2116.2116.2116.2116.21-
Mar 04, 202416.2016.2016.2016.2016.20-
Mar 01, 202416.1216.1216.1216.1216.12-
Feb 29, 202415.9415.9415.9415.9415.94-
Feb 28, 202415.8915.8915.8915.8915.89-
Feb 27, 202415.9315.9315.9315.9315.93-
Feb 26, 202415.7815.7815.7815.7815.78-
Feb 23, 202415.8315.8315.8315.8315.83-
Feb 22, 202415.8015.8015.8015.8015.80-
Feb 21, 202415.7815.7815.7815.7815.78-
Feb 20, 202415.5715.5715.5715.5715.57-
Feb 16, 202415.6315.6315.6315.6315.63-
Feb 15, 202415.5015.5015.5015.5015.50-
Feb 14, 202415.1915.1915.1915.1915.19-
Feb 13, 202415.1815.1815.1815.1815.18-
Feb 12, 202415.4215.4215.4215.4215.42-
Feb 09, 202415.2915.2915.2915.2915.29-
Feb 08, 202415.2915.2915.2915.2915.29-
Feb 07, 202415.2915.2915.2915.2915.29-
Feb 06, 202415.2915.2915.2915.2915.29-
Feb 05, 202415.2215.2215.2215.2215.22-
Feb 02, 202415.3915.3915.3915.3915.39-
Feb 01, 202415.6215.6215.6215.6215.62-
Jan 31, 202415.5115.5115.5115.5115.51-
Jan 30, 202415.6715.6715.6715.6715.67-
Jan 29, 202415.6215.6215.6215.6215.62-
Jan 26, 202415.7015.7015.7015.7015.70-
Jan 25, 202415.6515.6515.6515.6515.65-
Jan 24, 202415.5415.5415.5415.5415.54-
Jan 23, 202415.3915.3915.3915.3915.39-
Jan 22, 202415.2215.2215.2215.2215.22-
Jan 19, 202415.2315.2315.2315.2315.23-
Jan 18, 202415.2815.2815.2815.2815.28-
Jan 17, 202415.3215.3215.3215.3215.32-
Jan 16, 202415.5415.5415.5415.5415.54-
Jan 15, 202415.9615.9615.9615.9615.96-
Jan 12, 202415.8915.8915.8915.8915.89-
Jan 11, 202415.7315.7315.7315.7315.73-
Jan 10, 202415.7215.7215.7215.7215.72-
Jan 09, 202415.8115.8115.8115.8115.81-
Jan 08, 202415.8815.8815.8815.8815.88-
Jan 05, 202415.9715.9715.9715.9715.97-
Jan 04, 202415.9315.9315.9315.9315.93-
Jan 03, 202416.0216.0216.0216.0216.02-
Jan 02, 202416.0216.0216.0216.0216.02-
Dec 29, 202316.0416.0416.0416.0416.04-
Dec 28, 202316.0316.0316.0316.0316.03-
Dec 27, 202316.1916.1916.1916.1916.19-
Dec 22, 202316.0816.0816.0816.0816.08-
Dec 21, 202316.0616.0616.0616.0616.06-
Dec 20, 202315.9415.9415.9415.9415.94-
Dec 19, 202316.0816.0816.0816.0816.08-
Dec 18, 202315.8115.8115.8115.8115.81-
Dec 15, 202315.6815.6815.6815.6815.68-
Dec 14, 202315.8915.8915.8915.8915.89-
Dec 13, 202315.6515.6515.6515.6515.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...