Canada markets open in 4 hours 20 minutes

CAN Gbl Grth Oppor 75/100 (PP) (0P0001EG54.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.15+0.07 (+0.42%)
At close: 04:00PM EDT
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202416.1516.1516.1516.1516.15-
May 30, 202416.0816.0816.0816.0816.08-
May 29, 202416.1416.1416.1416.1416.14-
May 28, 202416.2616.2616.2616.2616.26-
May 27, 202416.3916.3916.3916.3916.39-
May 24, 202416.4116.4116.4116.4116.41-
May 23, 202416.4116.4116.4116.4116.41-
May 22, 202416.5016.5016.5016.5016.50-
May 21, 202416.4716.4716.4716.4716.47-
May 17, 202416.4016.4016.4016.4016.40-
May 16, 202416.3916.3916.3916.3916.39-
May 15, 202416.4316.4316.4316.4316.43-
May 14, 202416.2916.2916.2916.2916.29-
May 13, 202416.2216.2216.2216.2216.22-
May 10, 202416.2916.2916.2916.2916.29-
May 09, 202416.2216.2216.2216.2216.22-
May 08, 202416.1816.1816.1816.1816.18-
May 07, 202416.1816.1816.1816.1816.18-
May 06, 202416.0716.0716.0716.0716.07-
May 03, 202415.9415.9415.9415.9415.94-
May 02, 202415.7315.7315.7315.7315.73-
May 01, 202415.7315.7315.7315.7315.73-
Apr 30, 202415.7015.7015.7015.7015.70-
Apr 29, 202415.8215.8215.8215.8215.82-
Apr 26, 202415.8815.8815.8815.8815.88-
Apr 25, 202415.8015.8015.8015.8015.80-
Apr 24, 202415.9015.9015.9015.9015.90-
Apr 23, 202415.8615.8615.8615.8615.86-
Apr 22, 202415.7115.7115.7115.7115.71-
Apr 19, 202415.6815.6815.6815.6815.68-
Apr 18, 202415.8015.8015.8015.8015.80-
Apr 17, 202415.8215.8215.8215.8215.82-
Apr 16, 202415.9115.9115.9115.9115.91-
Apr 15, 202415.9115.9115.9115.9115.91-
Apr 12, 202416.0316.0316.0316.0316.03-
Apr 11, 202416.1516.1516.1516.1516.15-
Apr 10, 202416.0816.0816.0816.0816.08-
Apr 09, 202416.1716.1716.1716.1716.17-
Apr 08, 202416.1816.1816.1816.1816.18-
Apr 05, 202416.1816.1816.1816.1816.18-
Apr 04, 202415.9715.9715.9715.9715.97-
Apr 03, 202416.1316.1316.1316.1316.13-
Apr 02, 202416.1216.1216.1216.1216.12-
Apr 01, 202416.2916.2916.2916.2916.29-
Mar 28, 202416.3316.3316.3316.3316.33-
Mar 27, 202416.3616.3616.3616.3616.36-
Mar 26, 202416.2916.2916.2916.2916.29-
Mar 25, 202416.3116.3116.3116.3116.31-
Mar 22, 202416.4416.4416.4416.4416.44-
Mar 21, 202416.4516.4516.4516.4516.45-
Mar 20, 202416.4316.4316.4316.4316.43-
Mar 19, 202416.3816.3816.3816.3816.38-
Mar 18, 202416.2616.2616.2616.2616.26-
Mar 15, 202416.2516.2516.2516.2516.25-
Mar 14, 202416.3316.3316.3316.3316.33-
Mar 13, 202416.3016.3016.3016.3016.30-
Mar 12, 202416.3316.3316.3316.3316.33-
Mar 11, 202416.1716.1716.1716.1716.17-
Mar 08, 202416.2216.2216.2216.2216.22-
Mar 07, 202416.2716.2716.2716.2716.27-
Mar 06, 202416.1716.1716.1716.1716.17-
Mar 05, 202416.1116.1116.1116.1116.11-
Mar 04, 202416.3016.3016.3016.3016.30-
Mar 01, 202416.2816.2816.2816.2816.28-
Feb 29, 202416.1916.1916.1916.1916.19-
Feb 28, 202416.2116.2116.2116.2116.21-
Feb 27, 202416.1316.1316.1316.1316.13-
Feb 26, 202416.1316.1316.1316.1316.13-
Feb 23, 202416.1416.1416.1416.1416.14-
Feb 22, 202416.0716.0716.0716.0716.07-
Feb 21, 202415.8115.8115.8115.8115.81-
Feb 20, 202415.8115.8115.8115.8115.81-
Feb 16, 202415.7715.7715.7715.7715.77-
Feb 15, 202415.7715.7715.7715.7715.77-
Feb 14, 202415.7315.7315.7315.7315.73-
Feb 13, 202415.5915.5915.5915.5915.59-
Feb 12, 202415.7515.7515.7515.7515.75-
Feb 09, 202415.8515.8515.8515.8515.85-
Feb 08, 202415.7615.7615.7615.7615.76-
Feb 07, 202415.7315.7315.7315.7315.73-
Feb 06, 202415.6615.6615.6615.6615.66-
Feb 05, 202415.6115.6115.6115.6115.61-
Feb 02, 202415.6115.6115.6115.6115.61-
Feb 01, 202415.5615.5615.5615.5615.56-
Jan 31, 202415.3115.3115.3115.3115.31-
Jan 30, 202415.5315.5315.5315.5315.53-
Jan 29, 202415.5015.5015.5015.5015.50-
Jan 26, 202415.4315.4315.4315.4315.43-
Jan 25, 202415.4015.4015.4015.4015.40-
Jan 24, 202415.4215.4215.4215.4215.42-
Jan 23, 202415.3315.3315.3315.3315.33-
Jan 22, 202415.3315.3315.3315.3315.33-
Jan 19, 202415.2515.2515.2515.2515.25-
Jan 18, 202415.1715.1715.1715.1715.17-
Jan 17, 202415.0015.0015.0015.0015.00-
Jan 16, 202415.0515.0515.0515.0515.05-
Jan 15, 202415.0315.0315.0315.0315.03-
Jan 12, 202415.0515.0515.0515.0515.05-
Jan 11, 202414.9714.9714.9714.9714.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...