DNB Kredittobligasjon A (0P0001EFMK.IR)
Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
At close: 09:00PM IST
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 997.31 | 997.31 | 997.31 | 997.31 | 997.31 | - |
| May 15, 2024 | 995.67 | 995.67 | 995.67 | 995.67 | 995.67 | - |
| May 14, 2024 | 992.84 | 992.84 | 992.84 | 992.84 | 992.84 | - |
| May 13, 2024 | 993.02 | 993.02 | 993.02 | 993.02 | 993.02 | - |
| May 10, 2024 | 992.63 | 992.63 | 992.63 | 992.63 | 992.63 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 993.27 | 993.27 | 993.27 | 993.27 | 993.27 | - |
| May 07, 2024 | 994.29 | 994.29 | 994.29 | 994.29 | 994.29 | - |
| May 03, 2024 | 990.25 | 990.25 | 990.25 | 990.25 | 990.25 | - |
| May 02, 2024 | 987.64 | 987.64 | 987.64 | 987.64 | 987.64 | - |
| Apr 30, 2024 | 986.38 | 986.38 | 986.38 | 986.38 | 986.38 | - |
| Apr 29, 2024 | 986.88 | 986.88 | 986.88 | 986.88 | 986.88 | - |
| Apr 26, 2024 | 985.97 | 985.97 | 985.97 | 985.97 | 985.97 | - |
| Apr 25, 2024 | 984.45 | 984.45 | 984.45 | 984.45 | 984.45 | - |
| Apr 24, 2024 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - |
| Apr 23, 2024 | 984.09 | 984.09 | 984.09 | 984.09 | 984.09 | - |
| Apr 22, 2024 | 983.35 | 983.35 | 983.35 | 983.35 | 983.35 | - |
| Apr 19, 2024 | 983.41 | 983.41 | 983.41 | 983.41 | 983.41 | - |
| Apr 18, 2024 | 984.25 | 984.25 | 984.25 | 984.25 | 984.25 | - |
| Apr 17, 2024 | 983.29 | 983.29 | 983.29 | 983.29 | 983.29 | - |
| Apr 16, 2024 | 982.22 | 982.22 | 982.22 | 982.22 | 982.22 | - |
| Apr 15, 2024 | 984.80 | 984.80 | 984.80 | 984.80 | 984.80 | - |
| Apr 12, 2024 | 987.33 | 987.33 | 987.33 | 987.33 | 987.33 | - |
| Apr 11, 2024 | 984.88 | 984.88 | 984.88 | 984.88 | 984.88 | - |
| Apr 10, 2024 | 987.24 | 987.24 | 987.24 | 987.24 | 987.24 | - |
| Apr 09, 2024 | 987.71 | 987.71 | 987.71 | 987.71 | 987.71 | - |
| Apr 08, 2024 | 985.65 | 985.65 | 985.65 | 985.65 | 985.65 | - |
| Apr 05, 2024 | 987.52 | 987.52 | 987.52 | 987.52 | 987.52 | - |
| Apr 04, 2024 | 988.07 | 988.07 | 988.07 | 988.07 | 988.07 | - |
| Apr 03, 2024 | 985.36 | 985.36 | 985.36 | 985.36 | 985.36 | - |
| Apr 02, 2024 | 987.17 | 987.17 | 987.17 | 987.17 | 987.17 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 990.36 | 990.36 | 990.36 | 990.36 | 990.36 | - |
| Mar 26, 2024 | 989.35 | 989.35 | 989.35 | 989.35 | 989.35 | - |
| Mar 25, 2024 | 989.58 | 989.58 | 989.58 | 989.58 | 989.58 | - |
| Mar 22, 2024 | 990.21 | 990.21 | 990.21 | 990.21 | 990.21 | - |
| Mar 21, 2024 | 987.54 | 987.54 | 987.54 | 987.54 | 987.54 | - |
| Mar 20, 2024 | 986.16 | 986.16 | 986.16 | 986.16 | 986.16 | - |
| Mar 19, 2024 | 984.64 | 984.64 | 984.64 | 984.64 | 984.64 | - |
| Mar 18, 2024 | 983.31 | 983.31 | 983.31 | 983.31 | 983.31 | - |
| Mar 15, 2024 | 985.07 | 985.07 | 985.07 | 985.07 | 985.07 | - |
| Mar 14, 2024 | 987.44 | 987.44 | 987.44 | 987.44 | 987.44 | - |
| Mar 13, 2024 | 989.42 | 989.42 | 989.42 | 989.42 | 989.42 | - |
| Mar 12, 2024 | 990.13 | 990.13 | 990.13 | 990.13 | 990.13 | - |
| Mar 11, 2024 | 988.65 | 988.65 | 988.65 | 988.65 | 988.65 | - |
| Mar 08, 2024 | 985.56 | 985.56 | 985.56 | 985.56 | 985.56 | - |
| Mar 07, 2024 | 981.69 | 981.69 | 981.69 | 981.69 | 981.69 | - |
| Mar 06, 2024 | 980.31 | 980.31 | 980.31 | 980.31 | 980.31 | - |
| Mar 05, 2024 | 980.57 | 980.57 | 980.57 | 980.57 | 980.57 | - |
| Mar 04, 2024 | 979.18 | 979.18 | 979.18 | 979.18 | 979.18 | - |
| Mar 01, 2024 | 977.88 | 977.88 | 977.88 | 977.88 | 977.88 | - |
| Feb 29, 2024 | 977.48 | 977.48 | 977.48 | 977.48 | 977.48 | - |
| Feb 28, 2024 | 976.47 | 976.47 | 976.47 | 976.47 | 976.47 | - |
| Feb 27, 2024 | 976.69 | 976.69 | 976.69 | 976.69 | 976.69 | - |
| Feb 26, 2024 | 976.62 | 976.62 | 976.62 | 976.62 | 976.62 | - |
| Feb 23, 2024 | 976.95 | 976.95 | 976.95 | 976.95 | 976.95 | - |
| Feb 22, 2024 | 976.60 | 976.60 | 976.60 | 976.60 | 976.60 | - |
| Feb 21, 2024 | 976.21 | 976.21 | 976.21 | 976.21 | 976.21 | - |
| Feb 20, 2024 | 976.06 | 976.06 | 976.06 | 976.06 | 976.06 | - |
| Feb 19, 2024 | 975.46 | 975.46 | 975.46 | 975.46 | 975.46 | - |
| Feb 16, 2024 | 976.61 | 976.61 | 976.61 | 976.61 | 976.61 | - |
| Feb 15, 2024 | 979.23 | 979.23 | 979.23 | 979.23 | 979.23 | - |
| Feb 14, 2024 | 977.98 | 977.98 | 977.98 | 977.98 | 977.98 | - |
| Feb 13, 2024 | 980.36 | 980.36 | 980.36 | 980.36 | 980.36 | - |
| Feb 12, 2024 | 982.57 | 982.57 | 982.57 | 982.57 | 982.57 | - |
| Feb 09, 2024 | 983.09 | 983.09 | 983.09 | 983.09 | 983.09 | - |
| Feb 08, 2024 | 984.36 | 984.36 | 984.36 | 984.36 | 984.36 | - |
| Feb 07, 2024 | 984.88 | 984.88 | 984.88 | 984.88 | 984.88 | - |
| Feb 06, 2024 | 984.44 | 984.44 | 984.44 | 984.44 | 984.44 | - |
| Feb 05, 2024 | 983.81 | 983.81 | 983.81 | 983.81 | 983.81 | - |
| Feb 02, 2024 | 986.47 | 986.47 | 986.47 | 986.47 | 986.47 | - |
| Feb 01, 2024 | 987.59 | 987.59 | 987.59 | 987.59 | 987.59 | - |
| Jan 31, 2024 | 986.29 | 986.29 | 986.29 | 986.29 | 986.29 | - |
| Jan 30, 2024 | 983.70 | 983.70 | 983.70 | 983.70 | 983.70 | - |
| Jan 29, 2024 | 982.88 | 982.88 | 982.88 | 982.88 | 982.88 | - |
| Jan 26, 2024 | 981.42 | 981.42 | 981.42 | 981.42 | 981.42 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 982.66 | 982.66 | 982.66 | 982.66 | 982.66 | - |
| Jan 23, 2024 | 983.62 | 983.62 | 983.62 | 983.62 | 983.62 | - |
| Jan 22, 2024 | 984.85 | 984.85 | 984.85 | 984.85 | 984.85 | - |
| Jan 19, 2024 | 984.19 | 984.19 | 984.19 | 984.19 | 984.19 | - |
| Jan 18, 2024 | 984.60 | 984.60 | 984.60 | 984.60 | 984.60 | - |
| Jan 17, 2024 | 982.48 | 982.48 | 982.48 | 982.48 | 982.48 | - |
| Jan 16, 2024 | 984.35 | 984.35 | 984.35 | 984.35 | 984.35 | - |
| Jan 15, 2024 | 985.88 | 985.88 | 985.88 | 985.88 | 985.88 | - |
| Jan 12, 2024 | 986.83 | 986.83 | 986.83 | 986.83 | 986.83 | - |
| Jan 11, 2024 | 986.04 | 986.04 | 986.04 | 986.04 | 986.04 | - |
| Jan 10, 2024 | 986.84 | 986.84 | 986.84 | 986.84 | 986.84 | - |
| Jan 09, 2024 | 988.15 | 988.15 | 988.15 | 988.15 | 988.15 | - |
| Jan 08, 2024 | 987.72 | 987.72 | 987.72 | 987.72 | 987.72 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 988.89 | 988.89 | 988.89 | 988.89 | 988.89 | - |
| Dec 28, 2023 | 988.80 | 988.80 | 988.80 | 988.80 | 988.80 | - |
| Dec 27, 2023 | 986.76 | 986.76 | 986.76 | 986.76 | 986.76 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.