Canada markets closed

Desjardins SocieTerra Positive Change D (0P0001EFI8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.87+0.20 (+1.29%)
At close: 04:00PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 202415.8715.8715.8715.8715.87-
Apr 26, 202415.6715.6715.6715.6715.67-
Apr 25, 202415.5815.5815.5815.5815.58-
Apr 24, 202415.7415.7415.7415.7415.74-
Apr 23, 202415.6815.6815.6815.6815.68-
Apr 22, 202415.4215.4215.4215.4215.42-
Apr 19, 202415.4115.4115.4115.4115.41-
Apr 18, 202415.6515.6515.6515.6515.65-
Apr 17, 202415.7215.7215.7215.7215.72-
Apr 16, 202415.9215.9215.9215.9215.92-
Apr 15, 202416.0516.0516.0516.0516.05-
Apr 12, 202416.3216.3216.3216.3216.32-
Apr 11, 202416.5116.5116.5116.5116.51-
Apr 10, 202416.4916.4916.4916.4916.49-
Apr 09, 202416.6216.6216.6216.6216.62-
Apr 08, 202416.4716.4716.4716.4716.47-
Apr 05, 202416.4016.4016.4016.4016.40-
Apr 04, 202416.2616.2616.2616.2616.26-
Apr 03, 202416.3116.3116.3116.3116.31-
Apr 02, 202416.3616.3616.3616.3616.36-
Apr 01, 202416.5116.5116.5116.5116.51-
Mar 28, 202416.5416.5416.5416.5416.54-
Mar 27, 202416.7416.7416.7416.7416.74-
Mar 26, 202416.7016.7016.7016.7016.70-
Mar 25, 202416.7516.7516.7516.7516.75-
Mar 22, 202416.7316.7316.7316.7316.73-
Mar 21, 202416.7316.7316.7316.7316.73-
Mar 20, 202416.5116.5116.5116.5116.51-
Mar 19, 202416.4516.4516.4516.4516.45-
Mar 18, 202416.3416.3416.3416.3416.34-
Mar 15, 202416.2516.2516.2516.2516.25-
Mar 14, 202416.4916.4916.4916.4916.49-
Mar 13, 202416.5316.5316.5316.5316.53-
Mar 12, 202416.5916.5916.5916.5916.59-
Mar 11, 202416.5216.5216.5216.5216.52-
Mar 08, 202416.4816.4816.4816.4816.48-
Mar 07, 202416.4116.4116.4116.4116.41-
Mar 06, 202416.2816.2816.2816.2816.28-
Mar 05, 202416.1716.1716.1716.1716.17-
Mar 04, 202416.3616.3616.3616.3616.36-
Mar 01, 202416.3916.3916.3916.3916.39-
Feb 29, 202416.2316.2316.2316.2316.23-
Feb 28, 202416.1316.1316.1316.1316.13-
Feb 27, 202416.1716.1716.1716.1716.17-
Feb 26, 202416.0416.0416.0416.0416.04-
Feb 23, 202415.9615.9615.9615.9615.96-
Feb 22, 202416.1316.1316.1316.1316.13-
Feb 21, 202415.8415.8415.8415.8415.84-
Feb 20, 202415.9815.9815.9815.9815.98-
Feb 16, 202416.0716.0716.0716.0716.07-
Feb 15, 202416.1216.1216.1216.1216.12-
Feb 14, 202416.0016.0016.0016.0016.00-
Feb 13, 202415.8115.8115.8115.8115.81-
Feb 12, 202416.0416.0416.0416.0416.04-
Feb 09, 202416.0716.0716.0716.0716.07-
Feb 08, 202416.0316.0316.0316.0316.03-
Feb 07, 202416.0116.0116.0116.0116.01-
Feb 06, 202415.9015.9015.9015.9015.90-
Feb 05, 202415.8115.8115.8115.8115.81-
Feb 02, 202415.8215.8215.8215.8215.82-
Feb 01, 202415.7515.7515.7515.7515.75-
Jan 31, 202415.6715.6715.6715.6715.67-
Jan 30, 202415.8415.8415.8415.8415.84-
Jan 29, 202416.0516.0516.0516.0516.05-
Jan 26, 202415.9215.9215.9215.9215.92-
Jan 25, 202415.9515.9515.9515.9515.95-
Jan 24, 202415.9515.9515.9515.9515.95-
Jan 23, 202415.8015.8015.8015.8015.80-
Jan 22, 202415.7815.7815.7815.7815.78-
Jan 19, 202415.6215.6215.6215.6215.62-
Jan 18, 202415.5515.5515.5515.5515.55-
Jan 17, 202415.5515.5515.5515.5515.55-
Jan 16, 202415.8415.8415.8415.8415.84-
Jan 15, 202415.9015.9015.9015.9015.90-
Jan 12, 202415.8815.8815.8815.8815.88-
Jan 11, 202415.8915.8915.8915.8915.89-
Jan 10, 202415.8915.8915.8915.8915.89-
Jan 09, 202415.8815.8815.8815.8815.88-
Jan 08, 202415.8915.8915.8915.8915.89-
Jan 05, 202415.6515.6515.6515.6515.65-
Jan 04, 202415.5915.5915.5915.5915.59-
Jan 03, 202415.5015.5015.5015.5015.50-
Jan 02, 202415.8615.8615.8615.8615.86-
Dec 29, 202315.9215.9215.9215.9215.92-
Dec 28, 202315.9915.9915.9915.9915.99-
Dec 27, 202315.9815.9815.9815.9815.98-
Dec 22, 202315.8115.8115.8115.8115.81-
Dec 21, 202315.7615.7615.7615.7615.76-
Dec 20, 202315.6415.6415.6415.6415.64-
Dec 19, 202315.8915.8915.8915.8915.89-
Dec 18, 202315.7815.7815.7815.7815.78-
Dec 15, 202315.7715.7715.7715.7715.77-
Dec 14, 202315.8815.8815.8815.8815.88-
Dec 13, 202315.5915.5915.5915.5915.59-
Dec 12, 202315.4515.4515.4515.4515.45-
Dec 11, 202315.4015.4015.4015.4015.40-
Dec 08, 202315.3315.3315.3315.3315.33-
Dec 07, 202315.3515.3515.3515.3515.35-
Dec 06, 202315.2915.2915.2915.2915.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...