Canada markets close in 5 hours 4 minutes

Epargne Ethique Monétaire BPRP (0P0001EELK.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
392.82+0.08 (+0.02%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024392.82392.82392.82392.82392.82-
Jun 24, 2024------
Jun 21, 2024------
Jun 20, 2024392.66392.66392.66392.66392.66-
Jun 19, 2024392.58392.58392.58392.58392.58-
Jun 18, 2024392.55392.55392.55392.55392.55-
Jun 17, 2024392.51392.51392.51392.51392.51-
Jun 14, 2024------
Jun 13, 2024392.38392.38392.38392.38392.38-
Jun 12, 2024392.30392.30392.30392.30392.30-
Jun 11, 2024392.26392.26392.26392.26392.26-
Jun 10, 2024392.22392.22392.22392.22392.22-
Jun 07, 2024------
Jun 06, 2024392.08392.08392.08392.08392.08-
Jun 05, 2024392.01392.01392.01392.01392.01-
Jun 04, 2024391.98391.98391.98391.98391.98-
Jun 03, 2024391.93391.93391.93391.93391.93-
May 31, 2024------
May 30, 2024391.79391.79391.79391.79391.79-
May 29, 2024391.73391.73391.73391.73391.73-
May 28, 2024391.68391.68391.68391.68391.68-
May 27, 2024391.64391.64391.64391.64391.64-
May 24, 2024------
May 23, 2024391.51391.51391.51391.51391.51-
May 22, 2024391.44391.44391.44391.44391.44-
May 21, 2024391.40391.40391.40391.40391.40-
May 20, 2024391.35391.35391.35391.35391.35-
May 17, 2024------
May 16, 2024391.23391.23391.23391.23391.23-
May 15, 2024391.16391.16391.16391.16391.16-
May 14, 2024391.12391.12391.12391.12391.12-
May 13, 2024391.08391.08391.08391.08391.08-
May 10, 2024------
May 09, 2024390.91390.91390.91390.91390.91-
May 08, 2024------
May 07, 2024------
May 06, 2024390.78390.78390.78390.78390.78-
May 03, 2024------
May 02, 2024390.66390.66390.66390.66390.66-
Apr 30, 2024------
Apr 29, 2024390.51390.51390.51390.51390.51-
Apr 26, 2024------
Apr 25, 2024390.36390.36390.36390.36390.36-
Apr 24, 2024390.29390.29390.29390.29390.29-
Apr 23, 2024390.24390.24390.24390.24390.24-
Apr 22, 2024390.20390.20390.20390.20390.20-
Apr 19, 2024------
Apr 18, 2024390.06390.06390.06390.06390.06-
Apr 17, 2024390.00390.00390.00390.00390.00-
Apr 16, 2024389.96389.96389.96389.96389.96-
Apr 15, 2024389.91389.91389.91389.91389.91-
Apr 12, 2024------
Apr 11, 2024389.78389.78389.78389.78389.78-
Apr 10, 2024389.70389.70389.70389.70389.70-
Apr 09, 2024389.66389.66389.66389.66389.66-
Apr 08, 2024389.61389.61389.61389.61389.61-
Apr 05, 2024------
Apr 04, 2024389.48389.48389.48389.48389.48-
Apr 03, 2024389.40389.40389.40389.40389.40-
Apr 02, 2024389.36389.36389.36389.36389.36-
Mar 28, 2024------
Mar 27, 2024389.13389.13389.13389.13389.13-
Mar 26, 2024389.06389.06389.06389.06389.06-
Mar 25, 2024389.01389.01389.01389.01389.01-
Mar 22, 2024------
Mar 21, 2024388.87388.87388.87388.87388.87-
Mar 20, 2024388.80388.80388.80388.80388.80-
Mar 19, 2024388.76388.76388.76388.76388.76-
Mar 18, 2024388.71388.71388.71388.71388.71-
Mar 15, 2024------
Mar 14, 2024388.58388.58388.58388.58388.58-
Mar 13, 2024388.50388.50388.50388.50388.50-
Mar 12, 2024388.45388.45388.45388.45388.45-
Mar 11, 2024388.41388.41388.41388.41388.41-
Mar 08, 2024------
Mar 07, 2024388.25388.25388.25388.25388.25-
Mar 06, 2024388.18388.18388.18388.18388.18-
Mar 05, 2024388.14388.14388.14388.14388.14-
Mar 04, 2024388.10388.10388.10388.10388.10-
Mar 01, 2024------
Feb 29, 2024387.96387.96387.96387.96387.96-
Feb 28, 2024387.88387.88387.88387.88387.88-
Feb 27, 2024387.84387.84387.84387.84387.84-
Feb 26, 2024387.80387.80387.80387.80387.80-
Feb 23, 2024------
Feb 22, 2024387.65387.65387.65387.65387.65-
Feb 21, 2024387.58387.58387.58387.58387.58-
Feb 20, 2024387.54387.54387.54387.54387.54-
Feb 19, 2024387.49387.49387.49387.49387.49-
Feb 16, 2024------
Feb 15, 2024387.36387.36387.36387.36387.36-
Feb 14, 2024387.28387.28387.28387.28387.28-
Feb 13, 2024387.24387.24387.24387.24387.24-
Feb 12, 2024387.20387.20387.20387.20387.20-
Feb 09, 2024------
Feb 08, 2024387.06387.06387.06387.06387.06-
Feb 07, 2024386.98386.98386.98386.98386.98-
Feb 06, 2024386.94386.94386.94386.94386.94-
Feb 05, 2024386.90386.90386.90386.90386.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...