Canada markets closed

Portofino CNC FIM C Priv IE (0P0001EE0F.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
0.42280.0000 (0.00%)
At close: 05:00PM BRT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 2024------
May 06, 2024------
May 03, 20240.42240.42240.42240.42240.4224-
May 02, 20240.42280.42280.42280.42280.4228-
Apr 30, 20240.42280.42280.42280.42280.4228-
Apr 29, 20240.42260.42260.42260.42260.4226-
Apr 26, 20240.42260.42260.42260.42260.4226-
Apr 25, 20240.42200.42200.42200.42200.4220-
Apr 24, 20240.47660.47660.47660.47660.4766-
Apr 23, 20240.47660.47660.47660.47660.4766-
Apr 22, 20240.47650.47650.47650.47650.4765-
Apr 19, 20240.47540.47540.47540.47540.4754-
Apr 18, 20240.47520.47520.47520.47520.4752-
Apr 17, 20240.47550.47550.47550.47550.4755-
Apr 16, 20240.47590.47590.47590.47590.4759-
Apr 15, 20240.47620.47620.47620.47620.4762-
Apr 12, 20240.47620.47620.47620.47620.4762-
Apr 11, 20240.47590.47590.47590.47590.4759-
Apr 10, 20240.47590.47590.47590.47590.4759-
Apr 09, 20240.47640.47640.47640.47640.4764-
Apr 08, 20240.47640.47640.47640.47640.4764-
Apr 05, 20240.47640.47640.47640.47640.4764-
Apr 04, 20240.47640.47640.47640.47640.4764-
Apr 03, 20240.47590.47590.47590.47590.4759-
Apr 02, 20240.47490.47490.47490.47490.4749-
Apr 01, 20240.47490.47490.47490.47490.4749-
Mar 28, 20240.47490.47490.47490.47490.4749-
Mar 27, 20240.47490.47490.47490.47490.4749-
Mar 26, 20240.47430.47430.47430.47430.4743-
Mar 25, 20240.47450.47450.47450.47450.4745-
Mar 22, 20240.47450.47450.47450.47450.4745-
Mar 21, 20240.47420.47420.47420.47420.4742-
Mar 20, 20240.47360.47360.47360.47360.4736-
Mar 19, 20240.47360.47360.47360.47360.4736-
Mar 18, 20240.47300.47300.47300.47300.4730-
Mar 15, 20240.47330.47330.47330.47330.4733-
Mar 14, 20240.47360.47360.47360.47360.4736-
Mar 13, 20240.47380.47380.47380.47380.4738-
Mar 12, 20240.47340.47340.47340.47340.4734-
Mar 11, 20240.47340.47340.47340.47340.4734-
Mar 08, 20240.47300.47300.47300.47300.4730-
Mar 07, 20240.47200.47200.47200.47200.4720-
Mar 06, 20240.47050.47050.47050.47050.4705-
Mar 05, 20240.47050.47050.47050.47050.4705-
Mar 04, 20240.47050.47050.47050.47050.4705-
Mar 01, 20240.47050.47050.47050.47050.4705-
Feb 29, 20240.47050.47050.47050.47050.4705-
Feb 28, 20240.47060.47060.47060.47060.4706-
Feb 27, 20240.47010.47010.47010.47010.4701-
Feb 26, 20240.47010.47010.47010.47010.4701-
Feb 23, 20240.46990.46990.46990.46990.4699-
Feb 22, 20240.46990.46990.46990.46990.4699-
Feb 21, 20240.46960.46960.46960.46960.4696-
Feb 20, 20240.46970.46970.46970.46970.4697-
Feb 19, 20240.46930.46930.46930.46930.4693-
Feb 16, 2024------
Feb 15, 20240.46870.46870.46870.46870.4687-
Feb 14, 20240.46870.46870.46870.46870.4687-
Feb 09, 20240.46860.46860.46860.46860.4686-
Feb 08, 20240.46890.46890.46890.46890.4689-
Feb 07, 20240.46840.46840.46840.46840.4684-
Feb 06, 20240.46840.46840.46840.46840.4684-
Feb 05, 20240.46780.46780.46780.46780.4678-
Feb 02, 20240.46850.46850.46850.46850.4685-
Feb 01, 20240.46830.46830.46830.46830.4683-
Jan 31, 20240.46770.46770.46770.46770.4677-
Jan 30, 20240.46770.46770.46770.46770.4677-
Jan 29, 20240.46790.46790.46790.46790.4679-
Jan 26, 20240.46760.46760.46760.46760.4676-
Jan 25, 20240.46700.46700.46700.46700.4670-
Jan 24, 20240.46700.46700.46700.46700.4670-
Jan 23, 20240.46690.46690.46690.46690.4669-
Jan 22, 20240.46620.46620.46620.46620.4662-
Jan 19, 20240.46620.46620.46620.46620.4662-
Jan 18, 20240.46600.46600.46600.46600.4660-
Jan 17, 20240.46620.46620.46620.46620.4662-
Jan 16, 20240.46710.46710.46710.46710.4671-
Jan 15, 20240.46580.46580.46580.46580.4658-
Jan 12, 20240.46580.46580.46580.46580.4658-
Jan 11, 20240.46500.46500.46500.46500.4650-
Jan 10, 20240.46440.46440.46440.46440.4644-
Jan 09, 20240.46440.46440.46440.46440.4644-
Jan 08, 20240.46430.46430.46430.46430.4643-
Jan 05, 20240.46400.46400.46400.46400.4640-
Jan 04, 20240.46460.46460.46460.46460.4646-
Jan 03, 20240.46450.46450.46450.46450.4645-
Jan 02, 20240.46390.46390.46390.46390.4639-
Dec 28, 20230.46370.46370.46370.46370.4637-
Dec 27, 20230.46370.46370.46370.46370.4637-
Dec 26, 20230.46370.46370.46370.46370.4637-
Dec 22, 20230.46330.46330.46330.46330.4633-
Dec 21, 20230.46220.46220.46220.46220.4622-
Dec 20, 20230.46180.46180.46180.46180.4618-
Dec 19, 20230.46160.46160.46160.46160.4616-
Dec 18, 20230.46090.46090.46090.46090.4609-
Dec 15, 20230.46100.46100.46100.46100.4610-
Dec 14, 20230.46090.46090.46090.46090.4609-
Dec 13, 20230.46010.46010.46010.46010.4601-
Dec 12, 20230.46010.46010.46010.46010.4601-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...