Canada markets close in 6 hours 14 minutes

TD Global Equity Focused D (0P0001EDK3.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.40-0.14 (-0.72%)
As of 04:00PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 2024------
Apr 30, 202419.4019.4019.4019.4019.40-
Apr 29, 202419.5419.5419.5419.5419.54-
Apr 26, 202419.5519.5519.5519.5519.55-
Apr 25, 202419.3119.3119.3119.3119.31-
Apr 24, 202419.5219.5219.5219.5219.52-
Apr 23, 202419.4719.4719.4719.4719.47-
Apr 22, 202419.1719.1719.1719.1719.17-
Apr 19, 202419.0919.0919.0919.0919.09-
Apr 18, 202419.3519.3519.3519.3519.35-
Apr 17, 202419.4419.4419.4419.4419.44-
Apr 16, 202419.6219.6219.6219.6219.62-
Apr 15, 202419.6219.6219.6219.6219.62-
Apr 12, 202419.7619.7619.7619.7619.76-
Apr 11, 202419.9519.9519.9519.9519.95-
Apr 10, 202419.8219.8219.8219.8219.82-
Apr 09, 202419.8019.8019.8019.8019.80-
Apr 08, 202419.9319.9319.9319.9319.93-
Apr 05, 202419.9319.9319.9319.9319.93-
Apr 04, 202419.6219.6219.6219.6219.62-
Apr 03, 202419.8619.8619.8619.8619.86-
Apr 02, 202419.8419.8419.8419.8419.84-
Apr 01, 202419.9719.9719.9719.9719.97-
Mar 28, 202420.0520.0520.0520.0520.05-
Mar 27, 202420.1220.1220.1220.1220.12-
Mar 26, 202420.1220.1220.1220.1220.12-
Mar 25, 202420.1720.1720.1720.1720.17-
Mar 22, 202420.2320.2320.2320.2320.23-
Mar 21, 202420.1620.1620.1620.1620.16-
Mar 20, 202420.0120.0120.0120.0120.01-
Mar 19, 202419.9219.9219.9219.9219.92-
Mar 18, 202419.7719.7719.7719.7719.77-
Mar 15, 202419.6719.6719.6719.6719.67-
Mar 14, 202419.8019.8019.8019.8019.80-
Mar 13, 202419.7319.7319.7319.7319.73-
Mar 12, 202419.7219.7219.7219.7219.72-
Mar 11, 202419.4219.4219.4219.4219.42-
Mar 08, 202419.6019.6019.6019.6019.60-
Mar 07, 202419.7819.7819.7819.7819.78-
Mar 06, 202419.5619.5619.5619.5619.56-
Mar 05, 202419.5319.5319.5319.5319.53-
Mar 04, 202419.6919.6919.6919.6919.69-
Mar 01, 202419.6519.6519.6519.6519.65-
Feb 29, 202419.4419.4419.4419.4419.44-
Feb 28, 202419.3819.3819.3819.3819.38-
Feb 27, 202419.3919.3919.3919.3919.39-
Feb 26, 202419.4019.4019.4019.4019.40-
Feb 23, 202419.3819.3819.3819.3819.38-
Feb 22, 202419.3419.3419.3419.3419.34-
Feb 21, 202418.9218.9218.9218.9218.92-
Feb 20, 202418.9318.9318.9318.9318.93-
Feb 16, 202419.0419.0419.0419.0419.04-
Feb 15, 202418.9918.9918.9918.9918.99-
Feb 14, 202418.9718.9718.9718.9718.97-
Feb 13, 202418.7818.7818.7818.7818.78-
Feb 12, 202418.8818.8818.8818.8818.88-
Feb 09, 202418.9218.9218.9218.9218.92-
Feb 08, 202418.7618.7618.7618.7618.76-
Feb 07, 202418.7418.7418.7418.7418.74-
Feb 06, 202418.5818.5818.5818.5818.58-
Feb 05, 202418.6118.6118.6118.6118.61-
Feb 02, 202418.5418.5418.5418.5418.54-
Feb 01, 202418.2418.2418.2418.2418.24-
Jan 31, 202418.0318.0318.0318.0318.03-
Jan 30, 202418.1918.1918.1918.1918.19-
Jan 29, 202418.1718.1718.1718.1718.17-
Jan 26, 202418.0818.0818.0818.0818.08-
Jan 25, 202418.0618.0618.0618.0618.06-
Jan 24, 202418.0318.0318.0318.0318.03-
Jan 23, 202417.7817.7817.7817.7817.78-
Jan 22, 202417.8117.8117.8117.8117.81-
Jan 19, 202417.6917.6917.6917.6917.69-
Jan 18, 202417.6017.6017.6017.6017.60-
Jan 17, 202417.4717.4717.4717.4717.47-
Jan 16, 202417.5317.5317.5317.5317.53-
Jan 15, 202417.5717.5717.5717.5717.57-
Jan 12, 202417.5517.5517.5517.5517.55-
Jan 11, 202417.4617.4617.4617.4617.46-
Jan 10, 202417.3717.3717.3717.3717.37-
Jan 09, 202417.2517.2517.2517.2517.25-
Jan 08, 202417.2317.2317.2317.2317.23-
Jan 05, 202417.0317.0317.0317.0317.03-
Jan 04, 202417.0117.0117.0117.0117.01-
Jan 03, 202417.0317.0317.0317.0317.03-
Jan 02, 202417.0917.0917.0917.0917.09-
Dec 29, 202317.1717.1717.1717.1717.17-
Dec 28, 202317.1617.1617.1617.1617.16-
Dec 27, 202317.1517.1517.1517.1517.15-
Dec 22, 202317.1017.1017.1017.1017.10-
Dec 21, 202317.1017.1017.1017.1017.10-
Dec 20, 202317.0117.0117.0117.0117.01-
Dec 19, 202317.2317.2317.2317.2317.23-
Dec 18, 202317.2317.2317.2317.2317.23-
Dec 15, 202317.0917.0917.0917.0917.09-
Dec 14, 202317.0817.0817.0817.0817.08-
Dec 13, 202317.2517.2517.2517.2517.25-
Dec 12, 202317.1617.1617.1617.1617.16-
Dec 11, 202317.0117.0117.0117.0117.01-
Dec 08, 202316.9616.9616.9616.9616.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...