Canada markets close in 6 hours 26 minutes

Stratgfds Unternsnln I EUR (0P0001ECL4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,033.49-0.63 (-0.06%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 20241,033.491,033.491,033.491,033.491,033.49-
Jun 21, 20241,034.121,034.121,034.121,034.121,034.12-
Jun 20, 20241,033.051,033.051,033.051,033.051,033.05-
Jun 19, 20241,033.881,033.881,033.881,033.881,033.88-
Jun 18, 20241,034.211,034.211,034.211,034.211,034.21-
Jun 17, 20241,032.441,032.441,032.441,032.441,032.44-
Jun 14, 20241,035.491,035.491,035.491,035.491,035.49-
Jun 13, 20241,034.911,034.911,034.911,034.911,034.91-
Jun 12, 20241,032.261,032.261,032.261,032.261,032.26-
Jun 11, 20241,028.491,028.491,028.491,028.491,028.49-
Jun 10, 20241,026.911,026.911,026.911,026.911,026.91-
Jun 07, 20241,028.651,028.651,028.651,028.651,028.65-
Jun 06, 20241,032.311,032.311,032.311,032.311,032.31-
Jun 05, 20241,033.821,033.821,033.821,033.821,033.82-
Jun 04, 20241,032.891,032.891,032.891,032.891,032.89-
Jun 03, 20241,031.751,031.751,031.751,031.751,031.75-
May 31, 20241,028.131,028.131,028.131,028.131,028.13-
May 30, 20241,028.891,028.891,028.891,028.891,028.89-
May 29, 20241,027.761,027.761,027.761,027.761,027.76-
May 28, 20241,030.891,030.891,030.891,030.891,030.89-
May 27, 20241,032.171,032.171,032.171,032.171,032.17-
May 24, 20241,030.221,030.221,030.221,030.221,030.22-
May 23, 20241,030.061,030.061,030.061,030.061,030.06-
May 22, 20241,032.471,032.471,032.471,032.471,032.47-
May 21, 20241,033.991,033.991,033.991,033.991,033.99-
May 20, 2024------
May 17, 20241,032.801,032.801,032.801,032.801,032.80-
May 16, 20241,035.251,035.251,035.251,035.251,035.25-
May 15, 20241,036.601,036.601,036.601,036.601,036.60-
May 14, 20241,031.521,031.521,031.521,031.521,031.52-
May 13, 20241,033.401,033.401,033.401,033.401,033.40-
May 10, 20241,032.791,032.791,032.791,032.791,032.79-
May 09, 2024------
May 08, 20241,034.391,034.391,034.391,034.391,034.39-
May 07, 20241,035.921,035.921,035.921,035.921,035.92-
May 06, 20241,033.611,033.611,033.611,033.611,033.61-
May 03, 20241,032.991,032.991,032.991,032.991,032.99-
May 02, 20241,029.771,029.771,029.771,029.771,029.77-
Apr 30, 20241,027.601,027.601,027.601,027.601,027.60-
Apr 29, 20241,030.141,030.141,030.141,030.141,030.14-
Apr 26, 20241,028.641,028.641,028.641,028.641,028.64-
Apr 25, 20241,026.381,026.381,026.381,026.381,026.38-
Apr 24, 20241,028.331,028.331,028.331,028.331,028.33-
Apr 23, 20241,031.171,031.171,031.171,031.171,031.17-
Apr 22, 20241,030.991,030.991,030.991,030.991,030.99-
Apr 19, 20241,028.931,028.931,028.931,028.931,028.93-
Apr 18, 20241,029.481,029.481,029.481,029.481,029.48-
Apr 17, 20241,030.381,030.381,030.381,030.381,030.38-
Apr 16, 20241,029.191,029.191,029.191,029.191,029.19-
Apr 15, 20241,033.581,033.581,033.581,033.581,033.58-
Apr 12, 20241,037.541,037.541,037.541,037.541,037.54-
Apr 11, 20241,033.891,033.891,033.891,033.891,033.89-
Apr 10, 20241,034.901,034.901,034.901,034.901,034.90-
Apr 09, 20241,037.741,037.741,037.741,037.741,037.74-
Apr 08, 20241,035.301,035.301,035.301,035.301,035.30-
Apr 05, 20241,036.081,036.081,036.081,036.081,036.08-
Apr 04, 20241,037.381,037.381,037.381,037.381,037.38-
Apr 03, 20241,035.511,035.511,035.511,035.511,035.51-
Apr 02, 20241,034.941,034.941,034.941,034.941,034.94-
Mar 28, 20241,036.951,036.951,036.951,036.951,036.95-
Mar 27, 20241,036.531,036.531,036.531,036.531,036.53-
Mar 26, 20241,033.481,033.481,033.481,033.481,033.48-
Mar 25, 20241,032.541,032.541,032.541,032.541,032.54-
Mar 22, 20241,034.901,034.901,034.901,034.901,034.90-
Mar 21, 20241,031.881,031.881,031.881,031.881,031.88-
Mar 20, 20241,029.301,029.301,029.301,029.301,029.30-
Mar 19, 20241,029.031,029.031,029.031,029.031,029.03-
Mar 18, 20241,028.701,028.701,028.701,028.701,028.70-
Mar 15, 20241,028.891,028.891,028.891,028.891,028.89-
Mar 14, 20241,029.871,029.871,029.871,029.871,029.87-
Mar 13, 20241,031.571,031.571,031.571,031.571,031.57-
Mar 12, 20241,031.011,031.011,031.011,031.011,031.01-
Mar 11, 20241,031.111,031.111,031.111,031.111,031.11-
Mar 08, 20241,032.401,032.401,032.401,032.401,032.40-
Mar 07, 20241,028.861,028.861,028.861,028.861,028.86-
Mar 06, 20241,026.841,026.841,026.841,026.841,026.84-
Mar 05, 20241,026.341,026.341,026.341,026.341,026.34-
Mar 04, 20241,023.601,023.601,023.601,023.601,023.60-
Mar 01, 20241,023.081,023.081,023.081,023.081,023.08-
Feb 29, 20241,022.051,022.051,022.051,022.051,022.05-
Feb 28, 20241,020.471,020.471,020.471,020.471,020.47-
Feb 27, 20241,021.151,021.151,021.151,021.151,021.15-
Feb 26, 20241,022.501,022.501,022.501,022.501,022.50-
Feb 23, 20241,025.421,025.421,025.421,025.421,025.42-
Feb 22, 20241,021.531,021.531,021.531,021.531,021.53-
Feb 21, 20241,020.751,020.751,020.751,020.751,020.75-
Feb 20, 20241,023.671,023.671,023.671,023.671,023.67-
Feb 19, 20241,021.501,021.501,021.501,021.501,021.50-
Feb 16, 20241,021.111,021.111,021.111,021.111,021.11-
Feb 15, 20241,022.911,022.911,022.911,022.911,022.91-
Feb 14, 20241,023.001,023.001,023.001,023.001,023.00-
Feb 13, 20241,020.221,020.221,020.221,020.221,020.22-
Feb 12, 20241,022.031,022.031,022.031,022.031,022.03-
Feb 09, 20241,020.511,020.511,020.511,020.511,020.51-
Feb 08, 20241,022.251,022.251,022.251,022.251,022.25-
Feb 07, 20241,023.761,023.761,023.761,023.761,023.76-
Feb 06, 20241,025.281,025.281,025.281,025.281,025.28-
Feb 05, 20241,024.281,024.281,024.281,024.281,024.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...