Canada markets open in 8 hours 59 minutes

Carmignac Pf Patrimoine Europe A EUR Acc (0P0001ECJK.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
131.73+0.23 (+0.17%)
At close: 10:00PM CEST
Time Period:
May 14, 2023 - May 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 2024------
May 10, 2024131.73131.73131.73131.73131.73-
May 09, 2024------
May 08, 2024------
May 07, 2024131.50131.50131.50131.50131.50-
May 06, 2024130.73130.73130.73130.73130.73-
May 03, 2024130.58130.58130.58130.58130.58-
May 02, 2024130.02130.02130.02130.02130.02-
Apr 30, 2024129.96129.96129.96129.96129.96-
Apr 29, 2024130.69130.69130.69130.69130.69-
Apr 26, 2024130.60130.60130.60130.60130.60-
Apr 25, 2024129.54129.54129.54129.54129.54-
Apr 24, 2024130.39130.39130.39130.39130.39-
Apr 23, 2024130.67130.67130.67130.67130.67-
Apr 22, 2024129.74129.74129.74129.74129.74-
Apr 19, 2024129.65129.65129.65129.65129.65-
Apr 18, 2024129.98129.98129.98129.98129.98-
Apr 17, 2024130.12130.12130.12130.12130.12-
Apr 16, 2024130.41130.41130.41130.41130.41-
Apr 15, 2024130.96130.96130.96130.96130.96-
Apr 12, 2024130.82130.82130.82130.82130.82-
Apr 11, 2024130.10130.10130.10130.10130.10-
Apr 10, 2024130.13130.13130.13130.13130.13-
Apr 09, 2024130.18130.18130.18130.18130.18-
Apr 08, 2024130.46130.46130.46130.46130.46-
Apr 05, 2024130.31130.31130.31130.31130.31-
Apr 04, 2024130.45130.45130.45130.45130.45-
Apr 03, 2024130.52130.52130.52130.52130.52-
Apr 02, 2024130.04130.04130.04130.04130.04-
Mar 28, 2024130.56130.56130.56130.56130.56-
Mar 27, 2024130.53130.53130.53130.53130.53-
Mar 26, 2024130.38130.38130.38130.38130.38-
Mar 25, 2024130.34130.34130.34130.34130.34-
Mar 22, 2024130.64130.64130.64130.64130.64-
Mar 21, 2024130.51130.51130.51130.51130.51-
Mar 20, 2024129.55129.55129.55129.55129.55-
Mar 19, 2024129.20129.20129.20129.20129.20-
Mar 18, 2024129.10129.10129.10129.10129.10-
Mar 15, 2024129.26129.26129.26129.26129.26-
Mar 14, 2024129.65129.65129.65129.65129.65-
Mar 13, 2024129.57129.57129.57129.57129.57-
Mar 12, 2024129.59129.59129.59129.59129.59-
Mar 11, 2024129.37129.37129.37129.37129.37-
Mar 08, 2024129.96129.96129.96129.96129.96-
Mar 07, 2024129.84129.84129.84129.84129.84-
Mar 06, 2024128.80128.80128.80128.80128.80-
Mar 05, 2024128.61128.61128.61128.61128.61-
Mar 04, 2024128.91128.91128.91128.91128.91-
Mar 01, 2024128.66128.66128.66128.66128.66-
Feb 29, 2024127.91127.91127.91127.91127.91-
Feb 28, 2024128.05128.05128.05128.05128.05-
Feb 27, 2024128.21128.21128.21128.21128.21-
Feb 26, 2024128.19128.19128.19128.19128.19-
Feb 23, 2024128.45128.45128.45128.45128.45-
Feb 22, 2024128.26128.26128.26128.26128.26-
Feb 21, 2024127.56127.56127.56127.56127.56-
Feb 20, 2024127.78127.78127.78127.78127.78-
Feb 19, 2024127.87127.87127.87127.87127.87-
Feb 16, 2024127.85127.85127.85127.85127.85-
Feb 15, 2024127.49127.49127.49127.49127.49-
Feb 14, 2024127.37127.37127.37127.37127.37-
Feb 13, 2024126.85126.85126.85126.85126.85-
Feb 12, 2024127.44127.44127.44127.44127.44-
Feb 09, 2024------
Feb 08, 2024127.27127.27127.27127.27127.27-
Feb 07, 2024127.37127.37127.37127.37127.37-
Feb 06, 2024127.43127.43127.43127.43127.43-
Feb 05, 2024127.02127.02127.02127.02127.02-
Feb 02, 2024126.54126.54126.54126.54126.54-
Feb 01, 2024126.70126.70126.70126.70126.70-
Jan 31, 2024126.86126.86126.86126.86126.86-
Jan 30, 2024126.62126.62126.62126.62126.62-
Jan 29, 2024126.50126.50126.50126.50126.50-
Jan 26, 2024126.08126.08126.08126.08126.08-
Jan 25, 2024------
Jan 24, 2024125.06125.06125.06125.06125.06-
Jan 23, 2024124.40124.40124.40124.40124.40-
Jan 22, 2024124.49124.49124.49124.49124.49-
Jan 19, 2024123.88123.88123.88123.88123.88-
Jan 18, 2024124.00124.00124.00124.00124.00-
Jan 17, 2024123.50123.50123.50123.50123.50-
Jan 16, 2024124.18124.18124.18124.18124.18-
Jan 15, 2024124.23124.23124.23124.23124.23-
Jan 12, 2024124.71124.71124.71124.71124.71-
Jan 11, 2024124.01124.01124.01124.01124.01-
Jan 10, 2024124.09124.09124.09124.09124.09-
Jan 09, 2024124.09124.09124.09124.09124.09-
Jan 08, 2024124.16124.16124.16124.16124.16-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023125.46125.46125.46125.46125.46-
Dec 28, 2023125.54125.54125.54125.54125.54-
Dec 27, 2023------
Dec 22, 2023125.12125.12125.12125.12125.12-
Dec 21, 2023124.85124.85124.85124.85124.85-
Dec 20, 2023124.92124.92124.92124.92124.92-
Dec 19, 2023125.27125.27125.27125.27125.27-
Dec 18, 2023125.09125.09125.09125.09125.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...