Artemis UK Select G Inc GBP (0P0001ECJJ.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 04, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | 800.97 | 800.97 | 800.97 | 800.97 | 800.97 | - |
| Jul 02, 2024 | 795.41 | 795.41 | 795.41 | 795.41 | 795.41 | - |
| Jul 01, 2024 | 799.29 | 799.29 | 799.29 | 799.29 | 799.29 | - |
| Jun 28, 2024 | 801.58 | 801.58 | 801.58 | 801.58 | 801.58 | - |
| Jun 27, 2024 | 793.77 | 793.77 | 793.77 | 793.77 | 793.77 | - |
| Jun 26, 2024 | 797.00 | 797.00 | 797.00 | 797.00 | 797.00 | - |
| Jun 25, 2024 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | - |
| Jun 24, 2024 | 806.40 | 806.40 | 806.40 | 806.40 | 806.40 | - |
| Jun 21, 2024 | 801.07 | 801.07 | 801.07 | 801.07 | 801.07 | - |
| Jun 20, 2024 | 804.21 | 804.21 | 804.21 | 804.21 | 804.21 | - |
| Jun 19, 2024 | 803.58 | 803.58 | 803.58 | 803.58 | 803.58 | - |
| Jun 18, 2024 | 798.27 | 798.27 | 798.27 | 798.27 | 798.27 | - |
| Jun 17, 2024 | 792.10 | 792.10 | 792.10 | 792.10 | 792.10 | - |
| Jun 14, 2024 | 788.03 | 788.03 | 788.03 | 788.03 | 788.03 | - |
| Jun 13, 2024 | 802.46 | 802.46 | 802.46 | 802.46 | 802.46 | - |
| Jun 12, 2024 | 802.74 | 802.74 | 802.74 | 802.74 | 802.74 | - |
| Jun 11, 2024 | 804.14 | 804.14 | 804.14 | 804.14 | 804.14 | - |
| Jun 10, 2024 | 804.41 | 804.41 | 804.41 | 804.41 | 804.41 | - |
| Jun 07, 2024 | 806.58 | 806.58 | 806.58 | 806.58 | 806.58 | - |
| Jun 06, 2024 | 811.40 | 811.40 | 811.40 | 811.40 | 811.40 | - |
| Jun 05, 2024 | 809.62 | 809.62 | 809.62 | 809.62 | 809.62 | - |
| Jun 04, 2024 | 807.95 | 807.95 | 807.95 | 807.95 | 807.95 | - |
| Jun 03, 2024 | 821.44 | 821.44 | 821.44 | 821.44 | 821.44 | - |
| May 31, 2024 | 814.65 | 814.65 | 814.65 | 814.65 | 814.65 | - |
| May 30, 2024 | 811.82 | 811.82 | 811.82 | 811.82 | 811.82 | - |
| May 29, 2024 | 808.62 | 808.62 | 808.62 | 808.62 | 808.62 | - |
| May 28, 2024 | 817.03 | 817.03 | 817.03 | 817.03 | 817.03 | - |
| May 24, 2024 | 810.05 | 810.05 | 810.05 | 810.05 | 810.05 | - |
| May 23, 2024 | 813.90 | 813.90 | 813.90 | 813.90 | 813.90 | - |
| May 22, 2024 | 815.37 | 815.37 | 815.37 | 815.37 | 815.37 | - |
| May 21, 2024 | 815.99 | 815.99 | 815.99 | 815.99 | 815.99 | - |
| May 20, 2024 | 820.77 | 820.77 | 820.77 | 820.77 | 820.77 | - |
| May 17, 2024 | 814.23 | 814.23 | 814.23 | 814.23 | 814.23 | - |
| May 16, 2024 | 815.96 | 815.96 | 815.96 | 815.96 | 815.96 | - |
| May 15, 2024 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | - |
| May 14, 2024 | 809.82 | 809.82 | 809.82 | 809.82 | 809.82 | - |
| May 13, 2024 | 809.74 | 809.74 | 809.74 | 809.74 | 809.74 | - |
| May 10, 2024 | 811.96 | 811.96 | 811.96 | 811.96 | 811.96 | - |
| May 09, 2024 | 803.72 | 803.72 | 803.72 | 803.72 | 803.72 | - |
| May 08, 2024 | 802.00 | 802.00 | 802.00 | 802.00 | 802.00 | - |
| May 07, 2024 | 804.27 | 804.27 | 804.27 | 804.27 | 804.27 | - |
| May 03, 2024 | 792.23 | 792.23 | 792.23 | 792.23 | 792.23 | - |
| May 02, 2024 | 785.96 | 785.96 | 785.96 | 785.96 | 785.96 | - |
| May 01, 2024 | 786.19 | 786.19 | 786.19 | 786.19 | 786.19 | - |
| Apr 30, 2024 | 791.46 | 791.46 | 791.46 | 791.46 | 791.46 | - |
| Apr 29, 2024 | 786.08 | 786.08 | 786.08 | 786.08 | 786.08 | - |
| Apr 26, 2024 | 781.60 | 781.60 | 781.60 | 781.60 | 781.60 | - |
| Apr 25, 2024 | 774.79 | 774.79 | 774.79 | 774.79 | 774.79 | - |
| Apr 24, 2024 | 776.56 | 776.56 | 776.56 | 776.56 | 776.56 | - |
| Apr 23, 2024 | 775.92 | 775.92 | 775.92 | 775.92 | 775.92 | - |
| Apr 22, 2024 | 768.39 | 768.39 | 768.39 | 768.39 | 768.39 | - |
| Apr 19, 2024 | 753.74 | 753.74 | 753.74 | 753.74 | 753.74 | - |
| Apr 18, 2024 | 757.90 | 757.90 | 757.90 | 757.90 | 757.90 | - |
| Apr 17, 2024 | 757.79 | 757.79 | 757.79 | 757.79 | 757.79 | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | 770.25 | 770.25 | 770.25 | 770.25 | 770.25 | - |
| Apr 12, 2024 | 776.48 | 776.48 | 776.48 | 776.48 | 776.48 | - |
| Apr 11, 2024 | 768.03 | 768.03 | 768.03 | 768.03 | 768.03 | - |
| Apr 10, 2024 | 778.92 | 778.92 | 778.92 | 778.92 | 778.92 | - |
| Apr 09, 2024 | 775.95 | 775.95 | 775.95 | 775.95 | 775.95 | - |
| Apr 08, 2024 | 776.89 | 776.89 | 776.89 | 776.89 | 776.89 | - |
| Apr 05, 2024 | 769.17 | 769.17 | 769.17 | 769.17 | 769.17 | - |
| Apr 04, 2024 | 776.91 | 776.91 | 776.91 | 776.91 | 776.91 | - |
| Apr 03, 2024 | 766.59 | 766.59 | 766.59 | 766.59 | 766.59 | - |
| Apr 02, 2024 | 770.31 | 770.31 | 770.31 | 770.31 | 770.31 | - |
| Mar 28, 2024 | 768.33 | 768.33 | 768.33 | 768.33 | 768.33 | - |
| Mar 27, 2024 | 763.82 | 763.82 | 763.82 | 763.82 | 763.82 | - |
| Mar 26, 2024 | 763.28 | 763.28 | 763.28 | 763.28 | 763.28 | - |
| Mar 25, 2024 | 756.87 | 756.87 | 756.87 | 756.87 | 756.87 | - |
| Mar 22, 2024 | 759.76 | 759.76 | 759.76 | 759.76 | 759.76 | - |
| Mar 21, 2024 | 753.86 | 753.86 | 753.86 | 753.86 | 753.86 | - |
| Mar 20, 2024 | 738.05 | 738.05 | 738.05 | 738.05 | 738.05 | - |
| Mar 19, 2024 | 733.10 | 733.10 | 733.10 | 733.10 | 733.10 | - |
| Mar 18, 2024 | 735.94 | 735.94 | 735.94 | 735.94 | 735.94 | - |
| Mar 15, 2024 | 735.85 | 735.85 | 735.85 | 735.85 | 735.85 | - |
| Mar 14, 2024 | 734.37 | 734.37 | 734.37 | 734.37 | 734.37 | - |
| Mar 13, 2024 | 729.15 | 729.15 | 729.15 | 729.15 | 729.15 | - |
| Mar 12, 2024 | 731.14 | 731.14 | 731.14 | 731.14 | 731.14 | - |
| Mar 11, 2024 | 723.15 | 723.15 | 723.15 | 723.15 | 723.15 | - |
| Mar 08, 2024 | 727.37 | 727.37 | 727.37 | 727.37 | 727.37 | - |
| Mar 07, 2024 | 726.41 | 726.41 | 726.41 | 726.41 | 726.41 | - |
| Mar 06, 2024 | 726.58 | 726.58 | 726.58 | 726.58 | 726.58 | - |
| Mar 05, 2024 | 719.54 | 719.54 | 719.54 | 719.54 | 719.54 | - |
| Mar 04, 2024 | 722.25 | 722.25 | 722.25 | 722.25 | 722.25 | - |
| Mar 01, 2024 | 723.32 | 723.32 | 723.32 | 723.32 | 723.32 | - |
| Feb 29, 2024 | 718.16 | 718.16 | 718.16 | 718.16 | 718.16 | - |
| Feb 28, 2024 | 711.65 | 711.65 | 711.65 | 711.65 | 711.65 | - |
| Feb 27, 2024 | 713.13 | 713.13 | 713.13 | 713.13 | 713.13 | - |
| Feb 26, 2024 | 711.15 | 711.15 | 711.15 | 711.15 | 711.15 | - |
| Feb 23, 2024 | 711.56 | 711.56 | 711.56 | 711.56 | 711.56 | - |
| Feb 22, 2024 | 711.40 | 711.40 | 711.40 | 711.40 | 711.40 | - |
| Feb 21, 2024 | 703.36 | 703.36 | 703.36 | 703.36 | 703.36 | - |
| Feb 20, 2024 | 706.04 | 706.04 | 706.04 | 706.04 | 706.04 | - |
| Feb 19, 2024 | 701.73 | 701.73 | 701.73 | 701.73 | 701.73 | - |
| Feb 16, 2024 | 698.63 | 698.63 | 698.63 | 698.63 | 698.63 | - |
| Feb 15, 2024 | 687.65 | 687.65 | 687.65 | 687.65 | 687.65 | - |
| Feb 14, 2024 | 686.64 | 686.64 | 686.64 | 686.64 | 686.64 | - |
| Feb 13, 2024 | 682.66 | 682.66 | 682.66 | 682.66 | 682.66 | - |
| Feb 12, 2024 | 684.70 | 684.70 | 684.70 | 684.70 | 684.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.