Canada markets open in 2 hours 7 minutes

Covesto Patient Capital S (0P0001ECFY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.86+0.08 (+0.54%)
As of 10:00PM CEST. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 2024------
May 10, 202414.8614.8614.8614.8614.86-
May 09, 2024------
May 08, 202414.7814.7814.7814.7814.78-
May 07, 202414.7514.7514.7514.7514.75-
May 06, 202414.6314.6314.6314.6314.63-
May 03, 202414.6114.6114.6114.6114.61-
May 02, 202414.5314.5314.5314.5314.53-
Apr 30, 202414.6814.6814.6814.6814.68-
Apr 29, 202414.7814.7814.7814.7814.78-
Apr 26, 202414.4714.4714.4714.4714.47-
Apr 25, 202414.5814.5814.5814.5814.58-
Apr 24, 202414.6514.6514.6514.6514.65-
Apr 23, 202414.5314.5314.5314.5314.53-
Apr 22, 202414.3514.3514.3514.3514.35-
Apr 19, 202414.3914.3914.3914.3914.39-
Apr 18, 202414.4114.4114.4114.4114.41-
Apr 17, 202414.4214.4214.4214.4214.42-
Apr 16, 202414.4214.4214.4214.4214.42-
Apr 15, 202414.5414.5414.5414.5414.54-
Apr 12, 202414.7014.7014.7014.7014.70-
Apr 11, 202414.5614.5614.5614.5614.56-
Apr 10, 202414.6214.6214.6214.6214.62-
Apr 09, 202414.6214.6214.6214.6214.62-
Apr 08, 202414.5714.5714.5714.5714.57-
Apr 05, 202414.4614.4614.4614.4614.46-
Apr 04, 202414.5314.5314.5314.5314.53-
Apr 03, 202414.5314.5314.5314.5314.53-
Apr 02, 202414.6214.6214.6214.6214.62-
Mar 28, 202414.4414.4414.4414.4414.44-
Mar 27, 202414.3814.3814.3814.3814.38-
Mar 26, 202414.3414.3414.3414.3414.34-
Mar 25, 202414.4014.4014.4014.4014.40-
Mar 22, 202414.5114.5114.5114.5114.51-
Mar 21, 202414.4714.4714.4714.4714.47-
Mar 20, 202414.3614.3614.3614.3614.36-
Mar 19, 202414.3014.3014.3014.3014.30-
Mar 18, 202414.2914.2914.2914.2914.29-
Mar 15, 202414.2814.2814.2814.2814.28-
Mar 14, 202414.2414.2414.2414.2414.24-
Mar 13, 202414.2614.2614.2614.2614.26-
Mar 12, 202414.1014.1014.1014.1014.10-
Mar 11, 202414.0714.0714.0714.0714.07-
Mar 08, 202414.1314.1314.1314.1314.13-
Mar 07, 202414.1014.1014.1014.1014.10-
Mar 06, 202414.0614.0614.0614.0614.06-
Mar 05, 202414.1714.1714.1714.1714.17-
Mar 04, 202414.2814.2814.2814.2814.28-
Mar 01, 202414.2914.2914.2914.2914.29-
Feb 29, 202414.2214.2214.2214.2214.22-
Feb 28, 202414.2714.2714.2714.2714.27-
Feb 27, 202414.1914.1914.1914.1914.19-
Feb 26, 202414.3014.3014.3014.3014.30-
Feb 23, 202414.3814.3814.3814.3814.38-
Feb 22, 202414.1014.1014.1014.1014.10-
Feb 21, 202414.0114.0114.0114.0114.01-
Feb 20, 202414.1314.1314.1314.1314.13-
Feb 19, 202414.0514.0514.0514.0514.05-
Feb 16, 202414.1614.1614.1614.1614.16-
Feb 15, 202414.1914.1914.1914.1914.19-
Feb 14, 202413.9613.9613.9613.9613.96-
Feb 13, 202414.1414.1414.1414.1414.14-
Feb 12, 202414.1814.1814.1814.1814.18-
Feb 09, 202414.0714.0714.0714.0714.07-
Feb 08, 202414.1714.1714.1714.1714.17-
Feb 07, 202414.0814.0814.0814.0814.08-
Feb 06, 202413.9813.9813.9813.9813.98-
Feb 05, 202414.0914.0914.0914.0914.09-
Feb 02, 202414.0214.0214.0214.0214.02-
Feb 01, 202413.7413.7413.7413.7413.74-
Jan 31, 202413.9413.9413.9413.9413.94-
Jan 30, 202413.9913.9913.9913.9913.99-
Jan 29, 202413.8813.8813.8813.8813.88-
Jan 26, 202413.8413.8413.8413.8413.84-
Jan 25, 202413.6813.6813.6813.6813.68-
Jan 24, 202413.7113.7113.7113.7113.71-
Jan 23, 202413.5213.5213.5213.5213.52-
Jan 22, 202413.5413.5413.5413.5413.54-
Jan 19, 202413.5013.5013.5013.5013.50-
Jan 18, 202413.3213.3213.3213.3213.32-
Jan 17, 202413.4113.4113.4113.4113.41-
Jan 16, 202413.4013.4013.4013.4013.40-
Jan 15, 202413.3913.3913.3913.3913.39-
Jan 12, 202413.4313.4313.4313.4313.43-
Jan 11, 202413.4313.4313.4313.4313.43-
Jan 10, 202413.3913.3913.3913.3913.39-
Jan 09, 202413.4013.4013.4013.4013.40-
Jan 08, 202413.2113.2113.2113.2113.21-
Jan 05, 202413.2513.2513.2513.2513.25-
Jan 04, 202413.3113.3113.3113.3113.31-
Jan 03, 202413.3113.3113.3113.3113.31-
Jan 02, 202413.4213.4213.4213.4213.42-
Dec 29, 202313.3813.3813.3813.3813.38-
Dec 28, 202313.3713.3713.3713.3713.37-
Dec 27, 202313.3813.3813.3813.3813.38-
Dec 22, 202313.4113.4113.4113.4113.41-
Dec 21, 202313.2813.2813.2813.2813.28-
Dec 20, 202313.3313.3313.3313.3313.33-
Dec 19, 202313.3213.3213.3213.3213.32-
Dec 18, 202313.2813.2813.2813.2813.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...